We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | OKEX | 222,416,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 18.55 | 26.31% | 89.06 | 89.07 | 89.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.81 | 68.60 | 70.35 | 70.51 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:56:32 | 6.87 | 89.06 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 70.51 | 0.470 | 0.67% | 67.62 | 75.50 | 207,675.00 |
| 04 May 2024 | 70.04 | -4.86 | -6.49% | 63.00 | 78.85 | 556,080.00 |
| 03 May 2024 | 74.90 | 27.20 | 57.02% | 46.22 | 78.88 | 557,062.00 |
| 02 May 2024 | 47.70 | -2.19 | -4.39% | 44.20 | 49.93 | 108,142.00 |
| 01 May 2024 | 49.89 | -5.73 | -10.30% | 47.61 | 58.56 | 143,334.00 |
| 30 Apr 2024 | 55.62 | -1.69 | -2.95% | 53.16 | 58.00 | 68,004.00 |
| 29 Apr 2024 | 57.31 | 0.520 | 0.92% | 56.68 | 58.82 | 16,809.00 |
| 28 Apr 2024 | 56.79 | 0.060 | 0.11% | 52.39 | 58.04 | 54,156.00 |
| 27 Apr 2024 | 56.73 | -2.09 | -3.55% | 55.68 | 61.00 | 71,006.00 |
| 26 Apr 2024 | 58.82 | -1.21 | -2.02% | 53.44 | 59.36 | 31,113.00 |
| 25 Apr 2024 | 60.03 | 0.00 | 0.00% | 60.03 | 60.03 | 0.00 |
| 24 Apr 2024 | 60.03 | 1.13 | 1.92% | 57.20 | 61.24 | 21,892.00 |
| 23 Apr 2024 | 58.90 | 0.530 | 0.91% | 57.74 | 60.22 | 22,776.00 |
| 22 Apr 2024 | 58.37 | -1.60 | -2.67% | 57.42 | 60.66 | 25,155.00 |
| 21 Apr 2024 | 59.97 | 4.95 | 9.00% | 53.83 | 60.39 | 30,511.00 |
| 20 Apr 2024 | 55.02 | 1.54 | 2.88% | 49.69 | 59.21 | 100,120.00 |
| 19 Apr 2024 | 53.48 | 1.31 | 2.51% | 50.48 | 53.90 | 57,500.00 |
| 18 Apr 2024 | 52.17 | 0.520 | 1.01% | 48.97 | 53.97 | 31,240.00 |
| 17 Apr 2024 | 51.65 | -0.410 | -0.79% | 48.73 | 56.40 | 97,377.00 |
| 16 Apr 2024 | 52.06 | -0.670 | -1.27% | 49.32 | 55.69 | 95,118.00 |
| 15 Apr 2024 | 52.73 | 2.79 | 5.59% | 47.51 | 53.67 | 141,810.00 |
| 14 Apr 2024 | 49.94 | -15.76 | -23.99% | 41.30 | 65.44 | 334,046.00 |
| 13 Apr 2024 | 65.70 | -21.48 | -24.64% | 58.27 | 89.32 | 150,729.00 |
| 12 Apr 2024 | 87.18 | 1.59 | 1.86% | 85.13 | 89.72 | 18,787.00 |
| 11 Apr 2024 | 85.59 | -1.47 | -1.69% | 81.05 | 87.55 | 22,532.00 |
| 10 Apr 2024 | 87.06 | -2.83 | -3.15% | 84.96 | 90.98 | 37,235.00 |
| 09 Apr 2024 | 89.89 | 3.15 | 3.63% | 85.14 | 90.67 | 18,300.00 |
| 08 Apr 2024 | 86.74 | 0.960 | 1.12% | 85.19 | 87.23 | 11,829.00 |
| 07 Apr 2024 | 85.78 | 1.94 | 2.31% | 83.62 | 86.56 | 11,217.00 |
| 06 Apr 2024 | 83.84 | -0.380 | -0.45% | 80.48 | 84.58 | 19,005.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
