We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travel | TRAUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.18% | 1.10 | 1.09 | 1.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.09 | 1.10 | 1.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:22:24 | 90.29 | 1.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.10 | 0.060 | 5.44% | 1.04 | 1.17 | 57,532.00 |
20 May 2024 | 1.05 | 0.00 | 0.38% | 1.03 | 1.15 | 102,640.00 |
19 May 2024 | 1.04 | 0.020 | 1.66% | 1.03 | 1.08 | 18,340.00 |
18 May 2024 | 1.03 | -0.010 | -1.35% | 0.990 | 1.09 | 79,797.00 |
17 May 2024 | 1.04 | 0.020 | 1.56% | 1.02 | 1.05 | 20,222.00 |
16 May 2024 | 1.02 | 0.010 | 0.69% | 1.01 | 1.04 | 31,143.00 |
15 May 2024 | 1.02 | 0.00 | 0.39% | 0.996 | 1.05 | 40,500.00 |
14 May 2024 | 1.01 | 0.00 | -0.30% | 0.987 | 1.04 | 29,754.00 |
13 May 2024 | 1.02 | -0.030 | -2.50% | 1.02 | 1.07 | 69,268.00 |
12 May 2024 | 1.04 | 0.00 | 0.29% | 1.02 | 1.19 | 133,905.00 |
11 May 2024 | 1.04 | 0.020 | 1.76% | 1.01 | 1.11 | 57,766.00 |
10 May 2024 | 1.02 | 0.010 | 1.09% | 1.00 | 1.07 | 37,872.00 |
09 May 2024 | 1.01 | -0.050 | -4.54% | 1.00 | 1.08 | 53,963.00 |
08 May 2024 | 1.06 | 0.030 | 2.62% | 1.02 | 1.10 | 38,417.00 |
07 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
06 May 2024 | 1.03 | -0.010 | -0.87% | 1.01 | 1.05 | 24,628.00 |
05 May 2024 | 1.04 | 0.010 | 1.27% | 0.982 | 1.10 | 50,145.00 |
04 May 2024 | 1.03 | 0.010 | 1.08% | 0.994 | 1.11 | 66,372.00 |
03 May 2024 | 1.02 | 0.020 | 1.60% | 0.959 | 1.16 | 49,836.00 |
02 May 2024 | 1.00 | -0.012 | -1.19% | 0.952 | 1.02 | 42,398.00 |
01 May 2024 | 1.01 | -0.030 | -2.79% | 0.952 | 1.07 | 47,952.00 |
30 Apr 2024 | 1.04 | -0.020 | -1.79% | 1.01 | 1.07 | 45,218.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.19% | 1.03 | 1.15 | 67,244.00 |
28 Apr 2024 | 1.06 | -0.030 | -2.76% | 1.03 | 1.10 | 39,573.00 |
27 Apr 2024 | 1.09 | 0.00 | 0.28% | 1.05 | 1.23 | 121,012.00 |
26 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
25 Apr 2024 | 1.09 | -0.030 | -2.52% | 1.07 | 1.21 | 71,357.00 |
24 Apr 2024 | 1.11 | 0.010 | 1.00% | 1.08 | 1.16 | 62,177.00 |
23 Apr 2024 | 1.10 | -0.020 | -1.61% | 1.09 | 1.16 | 136,341.00 |
22 Apr 2024 | 1.12 | 0.060 | 6.06% | 1.02 | 1.33 | 211,663.00 |
21 Apr 2024 | 1.06 | 0.040 | 3.63% | 0.999 | 1.09 | 62,991.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions