We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | OKEX | 22,329,915,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.073 | 1.14% | 6.47 | 6.47 | 6.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.50 | 6.21 | 6.41 | 6.40 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:25:13 | 5.35 | 6.47 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,421,473.35 | 3,982,221.75 | TONCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 6.40 | 0.090 | 1.35% | 6.30 | 6.52 | 3,818,530.00 |
27 May 2024 | 6.31 | -0.070 | -1.07% | 6.27 | 6.44 | 2,427,431.00 |
26 May 2024 | 6.38 | -0.010 | -0.14% | 6.29 | 6.49 | 2,972,879.00 |
25 May 2024 | 6.39 | 0.190 | 2.98% | 6.06 | 6.41 | 3,279,920.00 |
24 May 2024 | 6.20 | -0.110 | -1.79% | 6.00 | 6.73 | 10,218,322.00 |
23 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0.00 |
22 May 2024 | 6.32 | -0.240 | -3.62% | 6.30 | 6.73 | 8,407,613.00 |
21 May 2024 | 6.55 | 0.290 | 4.65% | 6.20 | 6.64 | 6,821,383.00 |
20 May 2024 | 6.26 | -0.140 | -2.11% | 6.23 | 6.57 | 5,021,569.00 |
19 May 2024 | 6.40 | -0.210 | -3.24% | 6.36 | 6.65 | 7,116,339.00 |
18 May 2024 | 6.61 | -0.150 | -2.16% | 6.54 | 6.76 | 9,572,465.00 |
17 May 2024 | 6.76 | -0.230 | -3.25% | 6.33 | 7.06 | 25,102,754.00 |
16 May 2024 | 6.99 | 0.140 | 2.00% | 6.85 | 7.14 | 7,411,757.00 |
15 May 2024 | 6.85 | -0.170 | -2.39% | 6.58 | 7.23 | 13,413,032.00 |
14 May 2024 | 7.02 | 0.060 | 0.89% | 6.76 | 7.50 | 23,231,152.00 |
13 May 2024 | 6.95 | 0.070 | 1.00% | 6.81 | 7.10 | 7,401,295.00 |
12 May 2024 | 6.89 | 0.120 | 1.77% | 6.61 | 6.99 | 7,366,338.00 |
11 May 2024 | 6.77 | 0.350 | 5.51% | 6.31 | 7.19 | 19,612,898.00 |
10 May 2024 | 6.41 | 0.650 | 11.28% | 5.77 | 6.48 | 12,922,018.00 |
09 May 2024 | 5.76 | 0.110 | 1.87% | 5.60 | 5.93 | 5,461,914.00 |
08 May 2024 | 5.66 | -0.310 | -5.21% | 5.66 | 6.02 | 4,170,781.00 |
07 May 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0.00 |
06 May 2024 | 5.97 | 0.220 | 3.76% | 5.57 | 5.99 | 4,624,474.00 |
05 May 2024 | 5.75 | 0.060 | 1.00% | 5.65 | 5.84 | 4,661,669.00 |
04 May 2024 | 5.69 | 0.560 | 10.89% | 5.11 | 5.80 | 9,448,837.00 |
03 May 2024 | 5.14 | 0.250 | 5.12% | 4.68 | 5.27 | 6,699,018.00 |
02 May 2024 | 4.89 | -0.280 | -5.35% | 4.60 | 5.17 | 9,708,957.00 |
01 May 2024 | 5.16 | -0.150 | -2.75% | 5.00 | 5.42 | 8,664,091.00 |
30 Apr 2024 | 5.31 | -0.110 | -2.08% | 5.17 | 5.49 | 3,705,938.00 |
29 Apr 2024 | 5.42 | 0.030 | 0.48% | 5.38 | 5.60 | 3,665,818.00 |
28 Apr 2024 | 5.39 | 0.070 | 1.30% | 5.14 | 5.45 | 4,856,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions