We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | OKEX | 1,838,840,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.494 | -4.23% | 11.18 | 11.18 | 11.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.71 | 11.08 | 11.62 | 11.68 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:52:23 | 0.200000 | 11.18 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,013,890.08 | 177,512.43 | TIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 11.68 | 1.52 | 14.99% | 9.60 | 11.88 | 2,566,106.00 |
28 May 2024 | 10.16 | 0.840 | 8.98% | 9.08 | 10.25 | 627,333.00 |
27 May 2024 | 9.32 | 0.210 | 2.35% | 9.03 | 9.43 | 430,105.00 |
26 May 2024 | 9.10 | 0.220 | 2.43% | 8.85 | 9.15 | 324,392.00 |
25 May 2024 | 8.89 | -0.320 | -3.45% | 8.70 | 9.34 | 504,134.00 |
24 May 2024 | 9.21 | -0.550 | -5.62% | 8.58 | 9.80 | 983,343.00 |
23 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
22 May 2024 | 9.75 | 0.120 | 1.24% | 9.46 | 9.99 | 909,639.00 |
21 May 2024 | 9.64 | 0.810 | 9.15% | 8.52 | 9.64 | 999,433.00 |
20 May 2024 | 8.83 | -0.690 | -7.21% | 8.71 | 9.60 | 331,990.00 |
19 May 2024 | 9.51 | 0.040 | 0.40% | 9.32 | 9.67 | 500,247.00 |
18 May 2024 | 9.48 | 0.510 | 5.64% | 8.90 | 9.86 | 991,362.00 |
17 May 2024 | 8.97 | 0.050 | 0.58% | 8.62 | 9.24 | 466,317.00 |
16 May 2024 | 8.92 | 0.760 | 9.37% | 8.01 | 9.16 | 846,740.00 |
15 May 2024 | 8.15 | -0.780 | -8.74% | 8.14 | 8.99 | 454,858.00 |
14 May 2024 | 8.93 | -0.210 | -2.26% | 8.64 | 9.38 | 634,394.00 |
13 May 2024 | 9.14 | 0.090 | 0.96% | 8.97 | 9.27 | 207,603.00 |
12 May 2024 | 9.05 | -0.080 | -0.84% | 9.00 | 9.32 | 256,050.00 |
11 May 2024 | 9.13 | -0.500 | -5.14% | 8.99 | 9.90 | 677,268.00 |
10 May 2024 | 9.63 | 0.240 | 2.54% | 9.25 | 9.71 | 313,438.00 |
09 May 2024 | 9.39 | -0.080 | -0.84% | 9.29 | 9.68 | 390,539.00 |
08 May 2024 | 9.47 | -0.770 | -7.56% | 9.44 | 10.34 | 732,482.00 |
07 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0.00 |
06 May 2024 | 10.24 | 0.210 | 2.08% | 9.79 | 10.82 | 569,644.00 |
05 May 2024 | 10.03 | -0.080 | -0.80% | 9.97 | 10.30 | 444,307.00 |
04 May 2024 | 10.11 | -0.030 | -0.27% | 9.74 | 10.47 | 602,270.00 |
03 May 2024 | 10.14 | 0.430 | 4.46% | 9.34 | 10.36 | 485,648.00 |
02 May 2024 | 9.71 | 0.230 | 2.47% | 8.93 | 10.02 | 817,455.00 |
01 May 2024 | 9.47 | -0.290 | -2.93% | 8.92 | 9.88 | 911,604.00 |
30 Apr 2024 | 9.76 | -0.290 | -2.85% | 9.38 | 10.17 | 625,888.00 |
29 Apr 2024 | 10.05 | -0.240 | -2.32% | 9.98 | 10.55 | 245,366.00 |
28 Apr 2024 | 10.29 | -0.240 | -2.31% | 9.92 | 10.60 | 673,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions