We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thetan Gem | THGUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -1.55% | 0.0571 | 0.0568 | 0.0572 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0586 | 0.0563 | 0.0578 | 0.058 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:03:08 | 1,565.90 | 0.0571 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,152.55 | 508,346.22 | THG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.058 | -0.005 | -7.94% | 0.0562 | 0.0644 | 1,778,433.00 |
30 Apr 2024 | 0.063 | -0.0031 | -4.69% | 0.0613 | 0.0663 | 1,576,927.00 |
29 Apr 2024 | 0.0661 | -0.0001 | -0.15% | 0.0655 | 0.0743 | 1,375,703.00 |
28 Apr 2024 | 0.0662 | -0.0005 | -0.75% | 0.0641 | 0.0743 | 1,952,343.00 |
27 Apr 2024 | 0.0667 | -0.0036 | -5.12% | 0.0664 | 0.0698 | 1,702,097.00 |
26 Apr 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.00 |
25 Apr 2024 | 0.0703 | -0.0041 | -5.51% | 0.070 | 0.0818 | 3,136,928.00 |
24 Apr 2024 | 0.0744 | -0.005 | -6.30% | 0.0736 | 0.0794 | 2,872,393.00 |
23 Apr 2024 | 0.0794 | 0.0088 | 12.46% | 0.0702 | 0.088 | 5,027,718.00 |
22 Apr 2024 | 0.0706 | -0.0019 | -2.62% | 0.0697 | 0.078 | 1,438,864.00 |
21 Apr 2024 | 0.0725 | 0.0039 | 5.69% | 0.0683 | 0.073 | 811,072.00 |
20 Apr 2024 | 0.0686 | -0.0009 | -1.29% | 0.0641 | 0.0696 | 810,041.00 |
19 Apr 2024 | 0.0695 | 0.0036 | 5.46% | 0.0656 | 0.0702 | 856,560.00 |
18 Apr 2024 | 0.0659 | -0.0022 | -3.23% | 0.0641 | 0.0688 | 842,207.00 |
17 Apr 2024 | 0.0681 | -0.0008 | -1.16% | 0.0658 | 0.0698 | 1,093,970.00 |
16 Apr 2024 | 0.0689 | -0.0017 | -2.41% | 0.0666 | 0.0735 | 804,942.00 |
15 Apr 2024 | 0.0706 | 0.0055 | 8.45% | 0.0626 | 0.075 | 1,461,968.00 |
14 Apr 2024 | 0.0651 | -0.0082 | -11.19% | 0.0612 | 0.0788 | 1,418,573.00 |
13 Apr 2024 | 0.0733 | -0.0128 | -14.87% | 0.071 | 0.0874 | 1,523,459.00 |
12 Apr 2024 | 0.0861 | -0.0039 | -4.33% | 0.0859 | 0.0901 | 384,463.00 |
11 Apr 2024 | 0.090 | 0.0007 | 0.78% | 0.0863 | 0.0965 | 797,334.00 |
10 Apr 2024 | 0.0893 | -0.0006 | -0.67% | 0.0882 | 0.0923 | 694,265.00 |
09 Apr 2024 | 0.0899 | 0.001 | 1.12% | 0.0875 | 0.0913 | 581,186.00 |
08 Apr 2024 | 0.0889 | 0.0019 | 2.18% | 0.0868 | 0.0899 | 315,183.00 |
07 Apr 2024 | 0.087 | 0.0007 | 0.81% | 0.0851 | 0.094 | 1,520,930.00 |
06 Apr 2024 | 0.0863 | -0.0058 | -6.30% | 0.0851 | 0.0922 | 1,348,817.00 |
05 Apr 2024 | 0.0921 | -0.0019 | -2.02% | 0.0899 | 0.1119 | 4,803,312.00 |
04 Apr 2024 | 0.094 | 0.002 | 2.17% | 0.090 | 0.0979 | 1,309,598.00 |
03 Apr 2024 | 0.092 | -0.0082 | -8.18% | 0.0903 | 0.115 | 2,999,202.00 |
02 Apr 2024 | 0.1002 | -0.0031 | -3.00% | 0.0973 | 0.1097 | 1,648,586.00 |
01 Apr 2024 | 0.1033 | 0.0019 | 1.87% | 0.1004 | 0.1136 | 1,325,861.00 |
30 Mar 2024 | 0.1014 | -0.0026 | -2.50% | 0.1005 | 0.105 | 513,237.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions