We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taki | TAKIUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00029 | 1.35% | 0.02179 | 0.02168 | 0.02178 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02187 | 0.02152 | 0.0216 | 0.0215 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:32:39 | 600.00 | 0.02179 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,118.69 | 189,914.24 | TAKI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.0215 | 0.00055 | 2.63% | 0.02067 | 0.025 | 6,521,762.00 |
14 May 2024 | 0.02095 | -0.00145 | -6.47% | 0.02019 | 0.02375 | 6,498,266.00 |
13 May 2024 | 0.0224 | 0.00132 | 6.26% | 0.02098 | 0.0265 | 16,864,608.00 |
12 May 2024 | 0.02108 | -0.00003 | -0.14% | 0.02026 | 0.02175 | 1,433,495.00 |
11 May 2024 | 0.02111 | -0.00012 | -0.57% | 0.02082 | 0.02209 | 2,463,917.00 |
10 May 2024 | 0.02123 | -0.00225 | -9.58% | 0.0208 | 0.02207 | 2,735,459.00 |
09 May 2024 | 0.02348 | 0.00 | 0.00% | 0.02348 | 0.02348 | 0.00 |
08 May 2024 | 0.02348 | -0.00066 | -2.73% | 0.02235 | 0.02503 | 4,744,136.00 |
07 May 2024 | 0.02414 | 0.00098 | 4.23% | 0.02218 | 0.02739 | 17,371,244.00 |
06 May 2024 | 0.02316 | 0.00138 | 6.34% | 0.02022 | 0.02778 | 25,720,569.00 |
05 May 2024 | 0.02178 | 0.00176 | 8.79% | 0.01978 | 0.024 | 6,609,067.00 |
04 May 2024 | 0.02002 | 0.00007 | 0.35% | 0.01945 | 0.02027 | 729,106.00 |
03 May 2024 | 0.01995 | 0.00024 | 1.22% | 0.0192 | 0.01995 | 319,954.00 |
02 May 2024 | 0.01971 | -0.00028 | -1.40% | 0.01868 | 0.02001 | 1,346,757.00 |
01 May 2024 | 0.01999 | -0.00006 | -0.30% | 0.01946 | 0.02091 | 2,130,586.00 |
30 Apr 2024 | 0.02005 | -0.00004 | -0.20% | 0.01932 | 0.02022 | 316,850.00 |
29 Apr 2024 | 0.02009 | -0.00016 | -0.79% | 0.01996 | 0.0205 | 314,485.00 |
28 Apr 2024 | 0.02025 | 0.00025 | 1.25% | 0.01941 | 0.02052 | 501,085.00 |
27 Apr 2024 | 0.020 | -0.00065 | -3.15% | 0.01965 | 0.02064 | 510,638.00 |
26 Apr 2024 | 0.02065 | 0.00025 | 1.23% | 0.02016 | 0.0218 | 903,495.00 |
25 Apr 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.00 |
24 Apr 2024 | 0.0204 | 0.00048 | 2.41% | 0.01948 | 0.02487 | 3,811,428.00 |
23 Apr 2024 | 0.01992 | 0.00008 | 0.40% | 0.01965 | 0.02078 | 1,943,184.00 |
22 Apr 2024 | 0.01984 | 0.00046 | 2.37% | 0.01928 | 0.02018 | 913,046.00 |
21 Apr 2024 | 0.01938 | 0.00085 | 4.59% | 0.01827 | 0.01956 | 1,297,904.00 |
20 Apr 2024 | 0.01853 | -0.00057 | -2.98% | 0.01815 | 0.01931 | 1,506,156.00 |
19 Apr 2024 | 0.0191 | -0.00036 | -1.85% | 0.01821 | 0.02044 | 5,940,415.00 |
18 Apr 2024 | 0.01946 | 0.00149 | 8.29% | 0.01736 | 0.02319 | 8,769,489.00 |
17 Apr 2024 | 0.01797 | -0.00008 | -0.44% | 0.01718 | 0.01822 | 1,984,886.00 |
16 Apr 2024 | 0.01805 | -0.00087 | -4.60% | 0.0175 | 0.01971 | 3,317,519.00 |
15 Apr 2024 | 0.01892 | 0.00063 | 3.44% | 0.01732 | 0.01913 | 1,793,594.00 |
14 Apr 2024 | 0.01829 | -0.00131 | -6.68% | 0.01811 | 0.022 | 5,933,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions