We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWEAT | SWEATUSDT | OKEX | 150,325,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.23% | 0.008688 | 0.008685 | 0.008691 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008843 | 0.008602 | 0.008702 | 0.008668 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:50:48 | 250.98 | 0.008688 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
105,809.84 | 12,076,049.60 | SWEAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.008668 | -0.000385 | -4.25% | 0.008624 | 0.009074 | 19,171,781.00 |
07 May 2024 | 0.009053 | 0.00 | 0.00% | 0.009053 | 0.009053 | 0.00 |
06 May 2024 | 0.009053 | 0.00017 | 1.91% | 0.008664 | 0.009138 | 12,246,402.00 |
05 May 2024 | 0.008883 | -0.000029 | -0.33% | 0.0088 | 0.009115 | 25,063,427.00 |
04 May 2024 | 0.008912 | 0.000317 | 3.69% | 0.008436 | 0.009047 | 20,674,024.00 |
03 May 2024 | 0.008595 | 0.000241 | 2.88% | 0.008135 | 0.008661 | 12,636,338.00 |
02 May 2024 | 0.008354 | -0.000156 | -1.83% | 0.007939 | 0.008596 | 21,334,817.00 |
01 May 2024 | 0.00851 | -0.000431 | -4.82% | 0.008366 | 0.009054 | 19,229,652.00 |
30 Apr 2024 | 0.008941 | -0.000263 | -2.86% | 0.00881 | 0.009324 | 26,909,164.00 |
29 Apr 2024 | 0.009204 | -0.000097 | -1.04% | 0.009178 | 0.009511 | 22,741,884.00 |
28 Apr 2024 | 0.009301 | 0.000012 | 0.13% | 0.008842 | 0.009385 | 27,411,764.00 |
27 Apr 2024 | 0.009289 | -0.000243 | -2.55% | 0.009245 | 0.009607 | 13,306,562.00 |
26 Apr 2024 | 0.009532 | 0.00 | 0.00% | 0.009532 | 0.009532 | 0.00 |
25 Apr 2024 | 0.009532 | -0.000171 | -1.76% | 0.009308 | 0.010028 | 37,605,961.00 |
24 Apr 2024 | 0.009703 | -0.000029 | -0.30% | 0.009537 | 0.010122 | 51,148,818.00 |
23 Apr 2024 | 0.009732 | 0.000204 | 2.14% | 0.00954 | 0.009843 | 25,847,690.00 |
22 Apr 2024 | 0.009528 | -0.000134 | -1.39% | 0.009342 | 0.009782 | 27,103,470.00 |
21 Apr 2024 | 0.009662 | 0.000568 | 6.25% | 0.008649 | 0.009939 | 48,139,558.00 |
20 Apr 2024 | 0.009094 | 0.000088 | 0.98% | 0.008514 | 0.009237 | 33,834,440.00 |
19 Apr 2024 | 0.009006 | 0.000395 | 4.59% | 0.008446 | 0.009475 | 40,603,150.00 |
18 Apr 2024 | 0.008611 | -0.000589 | -6.40% | 0.008192 | 0.00935 | 82,953,751.00 |
17 Apr 2024 | 0.0092 | -0.000038 | -0.41% | 0.008686 | 0.009323 | 28,158,500.00 |
16 Apr 2024 | 0.009238 | -0.000122 | -1.30% | 0.0089 | 0.009716 | 35,140,698.00 |
15 Apr 2024 | 0.00936 | 0.000582 | 6.63% | 0.008529 | 0.00947 | 52,270,617.00 |
14 Apr 2024 | 0.008778 | -0.000985 | -10.09% | 0.008002 | 0.010322 | 62,153,238.00 |
13 Apr 2024 | 0.009763 | -0.001762 | -15.29% | 0.009293 | 0.011793 | 59,068,105.00 |
12 Apr 2024 | 0.011525 | -0.000026 | -0.23% | 0.011337 | 0.012011 | 44,462,230.00 |
11 Apr 2024 | 0.011551 | -0.000056 | -0.48% | 0.010956 | 0.01166 | 42,155,344.00 |
10 Apr 2024 | 0.011607 | -0.000703 | -5.71% | 0.011548 | 0.012711 | 38,737,893.00 |
09 Apr 2024 | 0.01231 | 0.000383 | 3.21% | 0.011605 | 0.012381 | 34,373,966.00 |
08 Apr 2024 | 0.011927 | 0.000178 | 1.52% | 0.011685 | 0.011995 | 11,893,085.00 |
07 Apr 2024 | 0.011749 | 0.000207 | 1.79% | 0.011483 | 0.011881 | 17,352,647.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions