We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIEUR | OKEX | 177,327,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0486 | -5.34% | 0.8607 | 0.8576 | 0.8585 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9276 | 0.8511 | 0.925 | 0.9093 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:36:51 | 32.88 | 0.8607 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,782.51 | 15,915.92 | SUSHI | SUSHIUSD | SUSHIGBP | SUSHIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.9093 | -0.0146 | -1.58% | 0.9093 | 0.9093 | 153.00 |
13 Jun 2024 | 0.9239 | 0.0202 | 2.24% | 0.9002 | 0.9264 | 984.00 |
12 Jun 2024 | 0.9037 | -0.0578 | -6.01% | 0.9037 | 0.9426 | 341.00 |
11 Jun 2024 | 0.9615 | -0.019 | -1.94% | 0.9615 | 0.9621 | 431.00 |
10 Jun 2024 | 0.9805 | 0.00 | 0.00% | 0.9805 | 0.9805 | 0.00 |
09 Jun 2024 | 0.9805 | -0.048 | -4.67% | 0.9805 | 0.9959 | 414.00 |
08 Jun 2024 | 1.03 | -0.050 | -4.57% | 1.03 | 1.08 | 147.00 |
07 Jun 2024 | 1.08 | -0.010 | -0.84% | 1.08 | 1.13 | 1,168.00 |
06 Jun 2024 | 1.09 | -0.030 | -2.44% | 1.09 | 1.09 | 4.00 |
05 Jun 2024 | 1.11 | 0.060 | 5.99% | 1.05 | 1.11 | 569.00 |
04 Jun 2024 | 1.05 | 0.020 | 1.77% | 1.05 | 1.05 | 29.00 |
03 Jun 2024 | 1.03 | -0.060 | -5.28% | 1.03 | 1.03 | 89.00 |
02 Jun 2024 | 1.09 | 0.00 | 0.39% | 1.09 | 1.09 | 29.00 |
01 Jun 2024 | 1.09 | -0.010 | -0.97% | 1.09 | 1.09 | 59.00 |
31 May 2024 | 1.10 | -0.020 | -2.04% | 1.07 | 1.10 | 821.00 |
30 May 2024 | 1.12 | -0.010 | -0.74% | 1.12 | 1.12 | 420.00 |
29 May 2024 | 1.13 | -0.030 | -2.55% | 1.09 | 1.15 | 624.00 |
28 May 2024 | 1.16 | -0.020 | -1.80% | 1.16 | 1.17 | 36.00 |
27 May 2024 | 1.18 | 0.030 | 3.02% | 1.15 | 1.19 | 504.00 |
26 May 2024 | 1.14 | 0.030 | 2.60% | 1.14 | 1.16 | 183.00 |
25 May 2024 | 1.12 | -0.040 | -3.31% | 1.09 | 1.13 | 1,548.00 |
24 May 2024 | 1.15 | 0.030 | 2.65% | 1.12 | 1.16 | 1,055.00 |
23 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
22 May 2024 | 1.12 | 0.030 | 2.32% | 1.11 | 1.12 | 177.00 |
21 May 2024 | 1.10 | 0.100 | 9.74% | 0.9904 | 1.10 | 867.00 |
20 May 2024 | 1.00 | -0.020 | -1.71% | 1.00 | 1.00 | 61.00 |
19 May 2024 | 1.02 | -0.020 | -1.92% | 1.02 | 1.03 | 782.00 |
18 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
17 May 2024 | 1.04 | 0.040 | 4.48% | 1.04 | 1.04 | 55.00 |
16 May 2024 | 0.9933 | 0.0518 | 5.50% | 0.9933 | 0.9933 | 27.00 |
15 May 2024 | 0.9415 | -0.015 | -1.57% | 0.9415 | 0.9458 | 27.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions