ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SushiTokenSUSHI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.7088
-0.0006
(
-0.08%
)
Info
Rank Rank 201
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.7078
Exchange
GDAX
Ask
US$ 0.7082
Last Trade Time
06:53:44
Volume (24h)
$ 14,144,753
Last Trade Size
32.00
Volume/Market Cap (24h)
0.10%
Trade Price
US$ 0.7088
Fully Diluted Market Cap
US$ 156,045,807
Genesis Date
01/9/2020
Days Range 0.6893-0.711
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.709Binance1638840.1/cdn/crypto/logos/exchanges/BINA.png$ 1,148,077.331741157632SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT54.2620503961Recently
0.7082OKX767802.120755/cdn/crypto/logos/exchanges/OKEX.png$ 537,907.091741157634SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT25.4219538383Recently
0.7088Coinbase199140.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 139,492.141741157634SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD6.59354528895Recently
0.7084Gate.io119384.98/cdn/crypto/logos/exchanges/GATE.png$ 83,310.651741157428SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT3.95284067146Recently
8.1E-6Binance74887.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6014841741157634SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC5https://www.binance.com/en/trade/SUSHI_BTC2.47953093486Recently
0.706DigiFinex61361.2/cdn/crypto/logos/exchanges/DGFX.png$ 43,027.991741157192SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI2.031671379517 minutes ago
0.7083HTX61328.1277/cdn/crypto/logos/exchanges/HUOB.png$ 43,023.061741157633SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT7https://www.huobi.com/en-us/exchange/sushi_usdt2.03057635455Recently
0.708LBank37041.02/cdn/crypto/logos/exchanges/LBNK.png$ 25,966.761741157631SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT8https://www.lbank.info/exchange/sushi/usdt1.22642940819Recently
0.7063Kucoin31197.392/cdn/crypto/logos/exchanges/KUCN.png$ 21,853.301741157228SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT9https://trade.kucoin.com/SUSHI-USDT1.032946690127 minutes ago
8.1E-6LATOKEN14536.69/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1167171741156940SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC10https://exchange.latoken.com/exchange/SUSHI-BTC0.48131029096312 minutes ago
0.706Kraken7028.13640635/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,950.361741157440SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD11https://trade.kraken.com/markets/kraken/SUSHI/USD0.23270183093Recently
0.7028Gemini3440.256286/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,386.701741063372SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD12https://gemini.com/?symbol=SUSHIUSD0.1139070004251 day ago
0.6938Crypto.com2692.4/cdn/crypto/logos/exchanges/CRTO.png$ 1,885.891741157251SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT13https://crypto.com/exchange/trade/SUSHI_USDT0.08914545384056 minutes ago
0.7027Crypto.com488.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 344.151741157569SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD14https://crypto.com/exchange/trade/SUSHI_USD0.0161742513004Recently
0.66031Bitvavo429.58963765/cdn/crypto/logos/exchanges/BITV.png€ 284.211741157204SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR15https://account.bitvavo.com/markets/SUSHI-EUR0.01422372723727 minutes ago
0.69714Bitstamp349.42071389/cdn/crypto/logos/exchanges/BSTP.pngUS$ 244.731741157625SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD16https://www.bitstamp.net/markets/sushi/usd0.0115693314964Recently
0.65383Bitstamp277.28389406/cdn/crypto/logos/exchanges/BSTP.png€ 184.251741157629SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR17https://www.bitstamp.net/markets/sushi/eur0.00918087898478Recently
0.6631OKX7.3172/cdn/crypto/logos/exchanges/OKEX.png€ 4.821741157634SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR18https://www.okx.com/trade-spot/SUSHI-EUR0.000242272736162Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC19https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD20https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH21https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR22https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC23https://crypto.com/exchange/trade/SUSHI_BTC0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741132939SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR07 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT25https://tidex.com/exchange/SUSHI/USDT04 days ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741132939SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC26https://pro.coinbase.com/trade/SUSHI-BTC07 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001741132939SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH27https://pro.coinbase.com/trade/SUSHI-ETH07 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741132939SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP28https://pro.coinbase.com/trade/SUSHI-GBP07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
7.95E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741157447SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC30https://hitbtc.com/SUSHI-to-BTC0Recently
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741132938SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH31https://www.huobi.com/en-us/exchange/sushi_eth07 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741157362SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT32https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Recently
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741132931SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT33https://exchange.latoken.com/exchange/SUSHI-USDT07 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741132938SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC34https://www.huobi.com/en-us/exchange/sushi_btc07 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741132929SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH07 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741132924SUSHI/USDThttps://cex.io/sushi-usdtUSDT36https://cex.io/sushi-usdt07 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741132924SUSHI/ETHhttps://cex.io/sushi-ethETH37https://cex.io/sushi-eth07 hours ago
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741132924SUSHI/USDhttps://cex.io/sushi-usdUSD38https://cex.io/sushi-usd07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132922SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe207 hours ago
0.694209HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD41https://hitbtc.com/SUSHI-to-USD07 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741132931SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH42https://gate.io/trade/SUSHI_ETH07 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741132931SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD43https://gate.io/trade/SUSHI_USD07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT44https://poloniex.com/exchange#USDT_SUSHI0-
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741132921SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe207 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741132922SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe207 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741132921SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH47https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe207 hours ago
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC48https://tidex.com/exchange/SUSHI/BTC04 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7794-0.0706-9.058249935850.650.89561282402.5644CX
40.8822-0.1734-19.65540693720.650.98861564765.24917CX
122-1.2912-64.560.652.682550435.27513CX
260.59530.113519.06601713420.53742.942425188.12834CX
521.69-0.9812-58.05917159760.44722.942125966.12389CX
1563.02-2.3112-76.52980132450.277782210241.29222CX
2602.48439653-1.77559653-71.46993278080.14960423.442152276.98293CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17411322000.71-0.026-3.530.72960.73910.651335168
17410458000.736-0.1521-17.130.8860.89560.7232244072
17409594000.88810.112.690.790.8950.76541612669
17408730000.7881-0.0079-0.990.79070.8040.758668026
17407866000.796-0.0156-1.920.80990.8160.7351047884
17407002000.81160.02473.140.7950.83760.787900591
17406138000.78690.01031.330.77940.81620.75661168404
17405274000.77660.02363.130.75560.78950.6911606144
17404410000.753-0.1253-14.270.880.88790.72751800982
17403546000.8783-0.0257-2.840.90340.91020.865471597
17402682000.9040.02793.180.87320.910.8717657636
17401818000.8761-0.0419-4.560.924460.97420.85731319182
17400954000.9180.03934.470.87870.92120.87111140820
17400090000.87870.02522.950.85520.90030.8531152675
17399226000.8535-0.0518-5.720.90720.9130.81291339435
17398362000.90530.01481.660.89380.95040.8691223306
17397498000.89050.00330.370.88730.93340.88191062228
17396634000.8872-0.0466-4.990.92940.94270.87411258471
17395770000.9338-0.0011-0.120.93350.97790.92032386430
17394906000.9349-0.0262-2.730.96520.98860.91062208532
17394042000.96110.07959.020.88450.98720.84633496495
17393178000.88160.00450.510.88030.94840.86212345816
17392314000.87710.03624.300.84860.890.80921327084
17391450000.8409-0.0058-0.690.84730.87380.79081887741
17390586000.84670.03053.740.81170.85240.79431545979
17389722000.81620.01892.370.80820.90310.78862209939
17388858000.7973-0.0781-8.920.87690.89450.79462418854
17387994000.8754-0.0091-1.030.88220.90980.85721977253
17387130000.8845-0.0706-7.390.9650.97170.83953031661
17386266000.95510.00480.510.94790.990.7015053720
17385402000.9503-0.1797-15.901.121.190.88573903282
17384538001.13-0.15-11.721.271.291.111530087
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614
17381082001.15-0.09-7.261.261.261.141387429
17380218001.24-0.04-3.131.21.281.13835049
17379354001.28-0.04-3.031.311.361.271545312
17378490001.320.010.761.311.351.29874947
17377626001.31-0.03-2.241.351.41.292608646
17376762001.3400.001.331.381.292085750
17375898001.34-0.07-4.961.411.421.331485788
17375034001.410.042.921.371.471.293336730
17374170001.370.010.741.251.531.254908064
17373306001.36-0.16-10.531.521.591.324546132
17372442001.52-0.2-11.631.711.751.483119295
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542
17349978001.540.16.941.441.591.392164322
17349114001.44-0.01-0.691.431.51.382420561
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170