We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strike Token | STRKUSDT | OKEX | 41,512,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0341 | -2.70% | 1.23 | 1.23 | 1.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.23 | 1.26 | 1.26 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:35:29 | 2.24 | 1.23 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.26 | 0.030 | 2.23% | 1.21 | 1.28 | 3,556,226.00 |
09 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
08 May 2024 | 1.24 | -0.080 | -6.25% | 1.23 | 1.33 | 4,523,488.00 |
07 May 2024 | 1.32 | -0.050 | -3.47% | 1.31 | 1.43 | 5,407,278.00 |
06 May 2024 | 1.37 | 0.020 | 1.46% | 1.31 | 1.37 | 3,295,361.00 |
05 May 2024 | 1.35 | -0.010 | -0.95% | 1.34 | 1.39 | 4,322,297.00 |
04 May 2024 | 1.36 | 0.080 | 5.98% | 1.27 | 1.37 | 6,255,021.00 |
03 May 2024 | 1.28 | 0.010 | 0.65% | 1.21 | 1.33 | 8,430,962.00 |
02 May 2024 | 1.27 | 0.050 | 4.21% | 1.15 | 1.29 | 14,960,850.00 |
01 May 2024 | 1.22 | 0.010 | 0.78% | 1.11 | 1.24 | 10,680,147.00 |
30 Apr 2024 | 1.21 | -0.050 | -3.81% | 1.17 | 1.28 | 6,468,291.00 |
29 Apr 2024 | 1.26 | 0.010 | 0.43% | 1.25 | 1.34 | 8,750,184.00 |
28 Apr 2024 | 1.26 | 0.090 | 7.98% | 1.10 | 1.27 | 8,398,979.00 |
27 Apr 2024 | 1.16 | -0.030 | -2.64% | 1.15 | 1.21 | 5,717,946.00 |
26 Apr 2024 | 1.19 | -0.120 | -9.33% | 1.14 | 1.22 | 7,214,168.00 |
25 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
24 Apr 2024 | 1.32 | -0.020 | -1.61% | 1.29 | 1.35 | 4,092,983.00 |
23 Apr 2024 | 1.34 | 0.030 | 1.90% | 1.31 | 1.38 | 5,097,115.00 |
22 Apr 2024 | 1.31 | -0.040 | -2.77% | 1.29 | 1.37 | 6,084,997.00 |
21 Apr 2024 | 1.35 | 0.140 | 11.78% | 1.19 | 1.35 | 7,034,337.00 |
20 Apr 2024 | 1.21 | -0.040 | -3.44% | 1.15 | 1.28 | 9,301,997.00 |
19 Apr 2024 | 1.25 | 0.020 | 1.62% | 1.19 | 1.27 | 5,711,735.00 |
18 Apr 2024 | 1.23 | -0.040 | -3.37% | 1.18 | 1.31 | 11,491,744.00 |
17 Apr 2024 | 1.27 | -0.070 | -5.28% | 1.23 | 1.36 | 10,607,017.00 |
16 Apr 2024 | 1.35 | -0.140 | -9.39% | 1.28 | 1.51 | 14,229,471.00 |
15 Apr 2024 | 1.49 | 0.060 | 4.30% | 1.34 | 1.51 | 16,781,521.00 |
14 Apr 2024 | 1.42 | -0.100 | -6.51% | 1.13 | 1.52 | 32,805,703.00 |
13 Apr 2024 | 1.52 | -0.300 | -16.57% | 1.25 | 1.86 | 24,781,785.00 |
12 Apr 2024 | 1.83 | -0.040 | -1.98% | 1.81 | 1.92 | 5,754,790.00 |
11 Apr 2024 | 1.86 | -0.020 | -0.87% | 1.77 | 1.89 | 7,213,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions