We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSDT | OKEX | 37,871,908,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4.53 | -0.12% | 3,857.66 | 3,857.66 | 3,857.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,876.17 | 3,852.84 | 3,862.62 | 3,862.19 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:07:42 | 0.003644 | 3,857.66 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
365,915.49 | 94.71 | STETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 3,862.19 | 51.69 | 1.36% | 3,776.73 | 3,885.14 | 1,632.00 |
05 Jun 2024 | 3,810.50 | 45.25 | 1.20% | 3,728.33 | 3,829.78 | 1,054.00 |
04 Jun 2024 | 3,765.25 | -15.50 | -0.41% | 3,757.19 | 3,847.93 | 1,260.00 |
03 Jun 2024 | 3,780.75 | -32.43 | -0.85% | 3,751.14 | 3,834.98 | 1,072.00 |
02 Jun 2024 | 3,813.18 | 50.10 | 1.33% | 3,751.73 | 3,830.30 | 653.00 |
01 Jun 2024 | 3,763.08 | 16.33 | 0.44% | 3,722.61 | 3,848.11 | 2,201.00 |
31 May 2024 | 3,746.75 | -19.78 | -0.53% | 3,702.05 | 3,823.17 | 3,066.00 |
30 May 2024 | 3,766.53 | -76.84 | -2.00% | 3,742.91 | 3,887.72 | 3,133.00 |
29 May 2024 | 3,843.37 | -51.74 | -1.33% | 3,774.27 | 3,930.03 | 2,766.00 |
28 May 2024 | 3,895.11 | 68.17 | 1.78% | 3,822.12 | 3,975.38 | 2,403.00 |
27 May 2024 | 3,826.94 | 77.95 | 2.08% | 3,730.17 | 3,881.18 | 1,604.00 |
26 May 2024 | 3,748.99 | 21.85 | 0.59% | 3,707.49 | 3,777.57 | 976.00 |
25 May 2024 | 3,727.14 | -50.10 | -1.33% | 3,627.33 | 3,827.63 | 3,011.00 |
24 May 2024 | 3,777.24 | -10.92 | -0.29% | 3,521.94 | 3,948.65 | 12,828.00 |
23 May 2024 | 3,788.16 | 0.00 | 0.00% | 3,788.16 | 3,788.16 | 0.00 |
22 May 2024 | 3,788.16 | 126.59 | 3.46% | 3,624.06 | 3,839.72 | 8,228.00 |
21 May 2024 | 3,661.57 | 590.77 | 19.24% | 3,045.67 | 3,693.01 | 8,119.00 |
20 May 2024 | 3,070.80 | -48.30 | -1.55% | 3,051.87 | 3,133.30 | 623.00 |
19 May 2024 | 3,119.10 | 30.19 | 0.98% | 3,081.10 | 3,141.83 | 789.00 |
18 May 2024 | 3,088.91 | 146.71 | 4.99% | 2,931.90 | 3,117.26 | 1,725.00 |
17 May 2024 | 2,942.20 | -89.39 | -2.95% | 2,920.49 | 3,037.88 | 1,035.00 |
16 May 2024 | 3,031.59 | 150.33 | 5.22% | 2,861.77 | 3,038.02 | 1,503.00 |
15 May 2024 | 2,881.26 | -67.02 | -2.27% | 2,861.19 | 2,958.64 | 1,146.00 |
14 May 2024 | 2,948.28 | 20.34 | 0.69% | 2,864.09 | 2,994.58 | 1,023.00 |
13 May 2024 | 2,927.94 | 16.93 | 0.58% | 2,900.31 | 2,953.46 | 341.00 |
12 May 2024 | 2,911.01 | 1.74 | 0.06% | 2,886.02 | 2,943.44 | 553.00 |
11 May 2024 | 2,909.27 | -126.01 | -4.15% | 2,878.00 | 3,052.33 | 1,336.00 |
10 May 2024 | 3,035.28 | 28.58 | 0.95% | 2,949.46 | 3,057.89 | 937.00 |
09 May 2024 | 3,006.70 | 0.00 | 0.00% | 3,006.70 | 3,006.70 | 0.00 |
08 May 2024 | 3,006.70 | -53.79 | -1.76% | 2,999.61 | 3,129.23 | 1,909.00 |
07 May 2024 | 3,060.49 | -74.99 | -2.39% | 3,044.53 | 3,219.30 | 1,942.00 |
06 May 2024 | 3,135.48 | 19.92 | 0.64% | 3,071.07 | 3,169.46 | 1,144.00 |
05 May 2024 | 3,115.56 | 18.56 | 0.60% | 3,091.53 | 3,165.88 | 1,946.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions