We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHETH | OKEX | 37,364,652,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9994 | 0.9994 | 0.9995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9994 | 0.9994 | 0.9994 | 0.9994 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:07:59 | 0.001731 | 0.9994 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.044451 | 0.044478 | STETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.9994 | -0.0002 | -0.02% | 0.9994 | 0.9997 | 110.00 |
01 Jun 2024 | 0.9996 | 0.00 | 0.00% | 0.9995 | 0.9997 | 225.00 |
31 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9995 | 0.9997 | 141.00 |
30 May 2024 | 0.9996 | -0.0002 | -0.02% | 0.9994 | 1.00 | 280.00 |
29 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 0.9998 | 78.00 |
28 May 2024 | 0.9998 | 0.0001 | 0.01% | 0.9995 | 0.9998 | 136.00 |
27 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9996 | 0.9998 | 94.00 |
26 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9995 | 0.9998 | 68.00 |
25 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9994 | 0.9998 | 175.00 |
24 May 2024 | 0.9997 | 0.0002 | 0.02% | 0.9975 | 1.01 | 1,903.00 |
23 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
22 May 2024 | 0.9995 | -0.0001 | -0.01% | 0.9992 | 0.9996 | 846.00 |
21 May 2024 | 0.9996 | 0.0003 | 0.03% | 0.9989 | 0.9999 | 1,633.00 |
20 May 2024 | 0.9993 | 0.0003 | 0.03% | 0.9989 | 0.9993 | 234.00 |
19 May 2024 | 0.999 | 0.0004 | 0.04% | 0.9986 | 0.999 | 312.00 |
18 May 2024 | 0.9986 | -0.0004 | -0.04% | 0.9986 | 0.9997 | 478.00 |
17 May 2024 | 0.999 | -0.0002 | -0.02% | 0.9986 | 0.9995 | 534.00 |
16 May 2024 | 0.9992 | -0.0002 | -0.02% | 0.9991 | 0.9995 | 291.00 |
15 May 2024 | 0.9994 | -0.0001 | -0.01% | 0.9994 | 0.9999 | 214.00 |
14 May 2024 | 0.9995 | -0.0001 | -0.01% | 0.9995 | 0.9997 | 118.00 |
13 May 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 79.00 |
12 May 2024 | 0.9995 | -0.0001 | -0.01% | 0.9994 | 0.9996 | 87.00 |
11 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9995 | 0.9999 | 179.00 |
10 May 2024 | 0.9996 | -0.0005 | -0.05% | 0.9995 | 0.9997 | 69.00 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
08 May 2024 | 1.00 | 0.00 | 0.05% | 0.9995 | 1.00 | 488.00 |
07 May 2024 | 0.9996 | -0.0001 | -0.01% | 0.999 | 0.9997 | 403.00 |
06 May 2024 | 0.9997 | 0.0002 | 0.02% | 0.9994 | 1.00 | 241.00 |
05 May 2024 | 0.9995 | 0.0007 | 0.07% | 0.9987 | 0.9995 | 744.00 |
04 May 2024 | 0.9988 | 0.0013 | 0.13% | 0.9974 | 0.9992 | 3,212.00 |
03 May 2024 | 0.9975 | -0.0018 | -0.18% | 0.9969 | 0.9995 | 1,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions