We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Suiswap Token | SSWPUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -2.60% | 0.000823 | 0.000823 | 0.000825 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00087 | 0.0008 | 0.000842 | 0.000845 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:05:58 | 4,718.36 | 0.000823 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
81,308.50 | 97,622,582.08 | SSWP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.000845 | -0.000088 | -9.43% | 0.000836 | 0.000948 | 3,509,268,233.00 |
02 Jun 2024 | 0.000933 | 0.00007 | 8.11% | 0.000836 | 0.00104 | 3,735,121,205.00 |
01 Jun 2024 | 0.000863 | 0.000062 | 7.74% | 0.000781 | 0.000974 | 2,352,313,369.00 |
31 May 2024 | 0.000801 | -0.000061 | -7.08% | 0.00079 | 0.0009 | 863,818,608.00 |
30 May 2024 | 0.000862 | -0.000088 | -9.26% | 0.000857 | 0.001065 | 1,532,337,646.00 |
29 May 2024 | 0.00095 | 0.000193 | 25.50% | 0.000743 | 0.001131 | 3,031,006,952.00 |
28 May 2024 | 0.000757 | 0.000015 | 2.02% | 0.000726 | 0.000798 | 464,826,663.00 |
27 May 2024 | 0.000742 | -0.00000100 | -0.13% | 0.000738 | 0.000793 | 441,452,186.00 |
26 May 2024 | 0.000743 | -0.00000100 | -0.13% | 0.000741 | 0.000805 | 399,805,912.00 |
25 May 2024 | 0.000744 | -0.00000500 | -0.67% | 0.000726 | 0.000809 | 453,182,613.00 |
24 May 2024 | 0.000749 | -0.000053 | -6.61% | 0.000716 | 0.000818 | 213,946,175.00 |
23 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.00 |
22 May 2024 | 0.000802 | -0.000034 | -4.07% | 0.000774 | 0.000855 | 141,388,895.00 |
21 May 2024 | 0.000836 | 0.000028 | 3.47% | 0.000771 | 0.00095 | 174,796,536.00 |
20 May 2024 | 0.000808 | 0.000029 | 3.72% | 0.000741 | 0.000862 | 73,471,865.00 |
19 May 2024 | 0.000779 | 0.000035 | 4.70% | 0.000734 | 0.000811 | 80,512,324.00 |
18 May 2024 | 0.000744 | 0.00000400 | 0.54% | 0.000713 | 0.000761 | 98,783,686.00 |
17 May 2024 | 0.00074 | -0.000034 | -4.39% | 0.00073 | 0.00079 | 95,469,469.00 |
16 May 2024 | 0.000774 | 0.000011 | 1.44% | 0.000708 | 0.00079 | 79,007,880.00 |
15 May 2024 | 0.000763 | 0.00 | 0.00% | 0.000702 | 0.000763 | 76,864,913.00 |
14 May 2024 | 0.000763 | -0.000025 | -3.17% | 0.000729 | 0.00079 | 135,388,517.00 |
13 May 2024 | 0.000788 | 0.00 | 0.00% | 0.000772 | 0.000798 | 124,215,518.00 |
12 May 2024 | 0.000788 | -0.00002 | -2.48% | 0.00075 | 0.000818 | 157,884,511.00 |
11 May 2024 | 0.000808 | -0.000094 | -10.42% | 0.000801 | 0.000907 | 257,604,402.00 |
10 May 2024 | 0.000902 | 0.000012 | 1.35% | 0.000801 | 0.000957 | 468,408,178.00 |
09 May 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00 |
08 May 2024 | 0.00089 | 0.00000700 | 0.79% | 0.000874 | 0.000954 | 236,776,236.00 |
07 May 2024 | 0.000883 | -0.00004 | -4.33% | 0.000873 | 0.000951 | 364,416,723.00 |
06 May 2024 | 0.000923 | 0.000059 | 6.83% | 0.000857 | 0.001168 | 930,581,136.00 |
05 May 2024 | 0.000864 | 0.000074 | 9.37% | 0.000751 | 0.000888 | 1,085,772,710.00 |
04 May 2024 | 0.00079 | 0.00000500 | 0.64% | 0.000739 | 0.000872 | 333,444,929.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions