We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skeb Coin | SKEBUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001524 | 0.001512 | 0.001523 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001527 | 0.001524 | 0.001524 | 0.001524 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:43:59 | 5,082.39 | 0.001524 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
464.29 | 304,416.93 | SKEB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.001524 | -0.00000200 | -0.13% | 0.0015 | 0.001544 | 8,291,623.00 |
09 May 2024 | 0.001526 | 0.000072 | 4.95% | 0.001451 | 0.001632 | 11,490,072.00 |
08 May 2024 | 0.001454 | 0.000046 | 3.27% | 0.001404 | 0.001462 | 5,291,305.00 |
07 May 2024 | 0.001408 | 0.00 | 0.00% | 0.001408 | 0.001408 | 0.00 |
06 May 2024 | 0.001408 | -0.000016 | -1.12% | 0.0014 | 0.001422 | 2,006,466.00 |
05 May 2024 | 0.001424 | -0.000014 | -0.97% | 0.001422 | 0.001437 | 355,043.00 |
04 May 2024 | 0.001438 | -0.00001 | -0.69% | 0.001429 | 0.001455 | 1,354,783.00 |
03 May 2024 | 0.001448 | 0.00000200 | 0.14% | 0.001428 | 0.00146 | 1,856,075.00 |
02 May 2024 | 0.001446 | -0.000015 | -1.03% | 0.001439 | 0.001454 | 1,200,975.00 |
01 May 2024 | 0.001461 | 0.00000300 | 0.21% | 0.001444 | 0.001461 | 1,322,390.00 |
30 Apr 2024 | 0.001458 | 0.000019 | 1.32% | 0.001438 | 0.001458 | 1,216,219.00 |
29 Apr 2024 | 0.001439 | 0.00 | 0.00% | 0.001438 | 0.001441 | 1,079,194.00 |
28 Apr 2024 | 0.001439 | -0.000024 | -1.64% | 0.00143 | 0.001463 | 5,172,452.00 |
27 Apr 2024 | 0.001463 | 0.000019 | 1.32% | 0.001436 | 0.001463 | 24,098,954.00 |
26 Apr 2024 | 0.001444 | 0.00 | 0.00% | 0.001444 | 0.001444 | 0.00 |
25 Apr 2024 | 0.001444 | -0.00000300 | -0.21% | 0.001444 | 0.001455 | 1,388,693.00 |
24 Apr 2024 | 0.001447 | 0.00000600 | 0.42% | 0.001437 | 0.001454 | 1,116,182.00 |
23 Apr 2024 | 0.001441 | 0.00 | 0.00% | 0.001434 | 0.001454 | 1,570,613.00 |
22 Apr 2024 | 0.001441 | -0.00000100 | -0.07% | 0.001437 | 0.001456 | 2,200,836.00 |
21 Apr 2024 | 0.001442 | -0.000013 | -0.89% | 0.001437 | 0.001455 | 1,085,755.00 |
20 Apr 2024 | 0.001455 | 0.00000600 | 0.41% | 0.001437 | 0.001455 | 1,824,820.00 |
19 Apr 2024 | 0.001449 | 0.00000200 | 0.14% | 0.001437 | 0.001449 | 3,134,161.00 |
18 Apr 2024 | 0.001447 | 0.00000900 | 0.63% | 0.001438 | 0.001449 | 2,717,579.00 |
17 Apr 2024 | 0.001438 | -0.000011 | -0.76% | 0.001437 | 0.001454 | 3,243,966.00 |
16 Apr 2024 | 0.001449 | -0.00000300 | -0.21% | 0.001437 | 0.001452 | 3,026,191.00 |
15 Apr 2024 | 0.001452 | 0.000013 | 0.90% | 0.001437 | 0.001454 | 2,170,377.00 |
14 Apr 2024 | 0.001439 | 0.00 | 0.00% | 0.001439 | 0.001455 | 2,563,670.00 |
13 Apr 2024 | 0.001439 | -0.00000300 | -0.21% | 0.001439 | 0.001455 | 3,776,673.00 |
12 Apr 2024 | 0.001442 | -0.00000200 | -0.14% | 0.001442 | 0.001454 | 822,665.00 |
11 Apr 2024 | 0.001444 | -0.00000900 | -0.62% | 0.001443 | 0.001454 | 1,824,555.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions