We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCUSDT | OKEX | 371,654,091 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -2.94% | 0.006599 | 0.006599 | 0.006604 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006814 | 0.00652 | 0.006803 | 0.006799 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:16:30 | 0.000049 | 0.006599 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.006799 | -0.000158 | -2.27% | 0.006342 | 0.007185 | 126,992,155.00 |
01 May 2024 | 0.006957 | -0.00037 | -5.05% | 0.006777 | 0.007402 | 49,436,706.00 |
30 Apr 2024 | 0.007327 | -0.00004 | -0.54% | 0.00709 | 0.00742 | 33,303,400.00 |
29 Apr 2024 | 0.007367 | -0.000116 | -1.55% | 0.007318 | 0.007682 | 31,519,574.00 |
28 Apr 2024 | 0.007483 | 0.000053 | 0.71% | 0.007148 | 0.007515 | 19,795,138.00 |
27 Apr 2024 | 0.00743 | -0.000245 | -3.19% | 0.007304 | 0.007677 | 30,382,635.00 |
26 Apr 2024 | 0.007675 | -0.00018 | -2.29% | 0.007489 | 0.007942 | 70,868,703.00 |
25 Apr 2024 | 0.007855 | 0.00 | 0.00% | 0.007855 | 0.007855 | 0.00 |
24 Apr 2024 | 0.007855 | -0.000208 | -2.58% | 0.007707 | 0.008063 | 38,750,301.00 |
23 Apr 2024 | 0.008063 | 0.000132 | 1.66% | 0.00775 | 0.008143 | 43,421,737.00 |
22 Apr 2024 | 0.007931 | 0.00051 | 6.87% | 0.007358 | 0.008305 | 86,477,141.00 |
21 Apr 2024 | 0.007421 | 0.000466 | 6.70% | 0.006893 | 0.007491 | 22,165,560.00 |
20 Apr 2024 | 0.006955 | -0.000078 | -1.11% | 0.006526 | 0.007176 | 53,377,479.00 |
19 Apr 2024 | 0.007033 | 0.000216 | 3.17% | 0.006806 | 0.007319 | 38,308,463.00 |
18 Apr 2024 | 0.006817 | -0.000282 | -3.97% | 0.006667 | 0.00727 | 40,865,474.00 |
17 Apr 2024 | 0.007099 | -0.000016 | -0.22% | 0.006822 | 0.007439 | 74,909,731.00 |
16 Apr 2024 | 0.007115 | -0.000293 | -3.96% | 0.006777 | 0.007744 | 54,956,979.00 |
15 Apr 2024 | 0.007408 | 0.000456 | 6.56% | 0.006513 | 0.007485 | 80,144,449.00 |
14 Apr 2024 | 0.006952 | -0.001496 | -17.71% | 0.006221 | 0.008412 | 99,038,185.00 |
13 Apr 2024 | 0.008448 | -0.000963 | -10.23% | 0.007806 | 0.009513 | 53,075,164.00 |
12 Apr 2024 | 0.009411 | -0.000095 | -1.00% | 0.009299 | 0.009508 | 14,729,018.00 |
11 Apr 2024 | 0.009506 | 0.000149 | 1.59% | 0.009068 | 0.009527 | 27,782,458.00 |
10 Apr 2024 | 0.009357 | -0.000424 | -4.33% | 0.009335 | 0.009803 | 50,224,761.00 |
09 Apr 2024 | 0.009781 | 0.000263 | 2.76% | 0.009392 | 0.009873 | 62,703,849.00 |
08 Apr 2024 | 0.009518 | 0.000045 | 0.48% | 0.009437 | 0.009625 | 22,915,170.00 |
07 Apr 2024 | 0.009473 | 0.000146 | 1.57% | 0.009254 | 0.009568 | 30,509,937.00 |
06 Apr 2024 | 0.009327 | -0.000189 | -1.99% | 0.009063 | 0.009526 | 40,636,911.00 |
05 Apr 2024 | 0.009516 | 0.000369 | 4.03% | 0.009162 | 0.009597 | 55,818,686.00 |
04 Apr 2024 | 0.009147 | 0.000139 | 1.54% | 0.008906 | 0.009519 | 59,455,299.00 |
03 Apr 2024 | 0.009008 | -0.00065 | -6.73% | 0.008874 | 0.009632 | 60,649,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions