We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3USDT | OKEX | 202,828,502 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0298 | 9.78% | 0.3346 | 0.3347 | 0.3358 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3361 | 0.3018 | 0.3052 | 0.3048 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:42:44 | 0.000195 | 0.3346 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 230,028.04 | 734,412.04 | RSS3 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.3048 | -0.0231 | -7.04% | 0.303 | 0.332 | 1,130,630.00 |
| 14 May 2024 | 0.3279 | -0.0167 | -4.85% | 0.3189 | 0.350 | 1,947,517.00 |
| 13 May 2024 | 0.3446 | -0.0053 | -1.51% | 0.343 | 0.3577 | 1,223,723.00 |
| 12 May 2024 | 0.3499 | 0.0143 | 4.26% | 0.3339 | 0.3565 | 1,529,911.00 |
| 11 May 2024 | 0.3356 | -0.0189 | -5.33% | 0.3315 | 0.3657 | 1,986,695.00 |
| 10 May 2024 | 0.3545 | 0.0089 | 2.58% | 0.3356 | 0.365 | 1,479,071.00 |
| 09 May 2024 | 0.3456 | -0.0102 | -2.87% | 0.3422 | 0.3659 | 1,787,507.00 |
| 08 May 2024 | 0.3558 | -0.0233 | -6.15% | 0.3555 | 0.3933 | 2,368,939.00 |
| 07 May 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.00 |
| 06 May 2024 | 0.3791 | 0.0224 | 6.28% | 0.3487 | 0.3926 | 1,889,515.00 |
| 05 May 2024 | 0.3567 | -0.0048 | -1.33% | 0.3506 | 0.370 | 955,986.00 |
| 04 May 2024 | 0.3615 | 0.0227 | 6.70% | 0.3348 | 0.3657 | 2,612,991.00 |
| 03 May 2024 | 0.3388 | 0.0022 | 0.65% | 0.3125 | 0.3479 | 2,286,853.00 |
| 02 May 2024 | 0.3366 | 0.0049 | 1.48% | 0.3088 | 0.3416 | 2,277,543.00 |
| 01 May 2024 | 0.3317 | -0.0466 | -12.32% | 0.3176 | 0.3822 | 2,267,564.00 |
| 30 Apr 2024 | 0.3783 | 0.0122 | 3.33% | 0.3567 | 0.3913 | 2,167,814.00 |
| 29 Apr 2024 | 0.3661 | -0.0099 | -2.63% | 0.3631 | 0.4146 | 2,984,023.00 |
| 28 Apr 2024 | 0.376 | 0.0225 | 6.36% | 0.336 | 0.3949 | 1,588,042.00 |
| 27 Apr 2024 | 0.3535 | -0.0199 | -5.33% | 0.350 | 0.3724 | 1,227,328.00 |
| 26 Apr 2024 | 0.3734 | 0.00 | 0.00% | 0.3734 | 0.3734 | 0.00 |
| 25 Apr 2024 | 0.3734 | -0.0418 | -10.07% | 0.366 | 0.4259 | 3,261,885.00 |
| 24 Apr 2024 | 0.4152 | 0.0037 | 0.90% | 0.386 | 0.4246 | 2,598,479.00 |
| 23 Apr 2024 | 0.4115 | 0.0035 | 0.86% | 0.3988 | 0.4379 | 2,290,782.00 |
| 22 Apr 2024 | 0.408 | 0.003 | 0.74% | 0.3979 | 0.419 | 2,411,683.00 |
| 21 Apr 2024 | 0.405 | 0.0405 | 11.11% | 0.3625 | 0.419 | 2,691,486.00 |
| 20 Apr 2024 | 0.3645 | -0.0056 | -1.51% | 0.325 | 0.3896 | 4,111,926.00 |
| 19 Apr 2024 | 0.3701 | 0.0196 | 5.59% | 0.3308 | 0.395 | 2,974,192.00 |
| 18 Apr 2024 | 0.3505 | -0.0134 | -3.68% | 0.3271 | 0.3668 | 3,098,903.00 |
| 17 Apr 2024 | 0.3639 | 0.001 | 0.28% | 0.3325 | 0.381 | 4,120,869.00 |
| 16 Apr 2024 | 0.3629 | -0.0104 | -2.79% | 0.3426 | 0.3956 | 7,566,051.00 |
| 15 Apr 2024 | 0.3733 | 0.0998 | 36.49% | 0.2569 | 0.3816 | 10,253,159.00 |
| 14 Apr 2024 | 0.2735 | -0.0434 | -13.70% | 0.230 | 0.3194 | 11,802,631.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
