We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | OKEX | 56,670,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -0.39% | 0.05659 | 0.05652 | 0.05655 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05751 | 0.05372 | 0.05699 | 0.05681 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:18:00 | 1,255.10 | 0.05659 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.05681 | -0.00391 | -6.44% | 0.05486 | 0.06156 | 11,368,363.00 |
30 Apr 2024 | 0.06072 | -0.0008 | -1.30% | 0.05831 | 0.06187 | 4,805,207.00 |
29 Apr 2024 | 0.06152 | -0.00223 | -3.50% | 0.06115 | 0.06458 | 2,744,545.00 |
28 Apr 2024 | 0.06375 | 0.00058 | 0.92% | 0.060 | 0.06458 | 4,864,403.00 |
27 Apr 2024 | 0.06317 | -0.00269 | -4.08% | 0.06252 | 0.06595 | 4,498,775.00 |
26 Apr 2024 | 0.06586 | 0.00 | 0.00% | 0.06586 | 0.06586 | 0.00 |
25 Apr 2024 | 0.06586 | -0.0018 | -2.66% | 0.06532 | 0.07196 | 5,016,710.00 |
24 Apr 2024 | 0.06766 | 0.00123 | 1.85% | 0.06477 | 0.06797 | 3,077,737.00 |
23 Apr 2024 | 0.06643 | 0.00244 | 3.81% | 0.0636 | 0.06719 | 7,036,091.00 |
22 Apr 2024 | 0.06399 | -0.0016 | -2.44% | 0.06223 | 0.06603 | 5,505,051.00 |
21 Apr 2024 | 0.06559 | 0.00424 | 6.91% | 0.06074 | 0.06619 | 5,062,963.00 |
20 Apr 2024 | 0.06135 | 0.00083 | 1.37% | 0.05556 | 0.063 | 11,449,666.00 |
19 Apr 2024 | 0.06052 | 0.0016 | 2.72% | 0.0575 | 0.06162 | 6,011,369.00 |
18 Apr 2024 | 0.05892 | -0.00173 | -2.85% | 0.05643 | 0.06148 | 8,922,325.00 |
17 Apr 2024 | 0.06065 | 0.00037 | 0.61% | 0.05735 | 0.06161 | 12,941,960.00 |
16 Apr 2024 | 0.06028 | -0.00291 | -4.61% | 0.05687 | 0.06594 | 22,142,622.00 |
15 Apr 2024 | 0.06319 | 0.00557 | 9.67% | 0.05562 | 0.06443 | 45,068,897.00 |
14 Apr 2024 | 0.05762 | -0.01313 | -18.56% | 0.04964 | 0.07267 | 62,205,594.00 |
13 Apr 2024 | 0.07075 | -0.01981 | -21.88% | 0.06344 | 0.09354 | 29,841,967.00 |
12 Apr 2024 | 0.09056 | -0.00598 | -6.19% | 0.08952 | 0.09679 | 8,747,493.00 |
11 Apr 2024 | 0.09654 | -0.0008 | -0.82% | 0.09089 | 0.09886 | 10,983,463.00 |
10 Apr 2024 | 0.09734 | -0.00185 | -1.87% | 0.09521 | 0.1009 | 13,341,172.00 |
09 Apr 2024 | 0.09919 | 0.00067 | 0.68% | 0.09664 | 0.10114 | 8,805,891.00 |
08 Apr 2024 | 0.09852 | 0.00116 | 1.19% | 0.09546 | 0.10886 | 33,971,965.00 |
07 Apr 2024 | 0.09736 | 0.0098 | 11.19% | 0.08712 | 0.09988 | 16,118,744.00 |
06 Apr 2024 | 0.08756 | -0.0033 | -3.63% | 0.08307 | 0.09065 | 12,390,214.00 |
05 Apr 2024 | 0.09086 | 0.00957 | 11.77% | 0.08126 | 0.09532 | 23,974,776.00 |
04 Apr 2024 | 0.08129 | -0.00597 | -6.84% | 0.080 | 0.08873 | 22,494,166.00 |
03 Apr 2024 | 0.08726 | -0.0203 | -18.87% | 0.08625 | 0.11147 | 42,994,317.00 |
02 Apr 2024 | 0.10756 | 0.00644 | 6.37% | 0.0943 | 0.1122 | 23,433,204.00 |
01 Apr 2024 | 0.10112 | 0.00391 | 4.02% | 0.0965 | 0.10389 | 6,035,069.00 |
30 Mar 2024 | 0.09721 | -0.00226 | -2.27% | 0.09648 | 0.10112 | 6,938,875.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions