We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | OKEX | 77,885,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0033 | -1.83% | 0.1768 | 0.1768 | 0.1769 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1804 | 0.1742 | 0.1799 | 0.1801 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:45:28 | 128.22 | 0.1768 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1801 | -0.0006 | -0.33% | 0.166 | 0.1825 | 8,890,735.00 |
01 May 2024 | 0.1807 | -0.0198 | -9.88% | 0.1708 | 0.2021 | 28,772,403.00 |
30 Apr 2024 | 0.2005 | -0.002 | -0.99% | 0.1954 | 0.2051 | 5,213,195.00 |
29 Apr 2024 | 0.2025 | -0.0061 | -2.92% | 0.2016 | 0.2122 | 7,248,848.00 |
28 Apr 2024 | 0.2086 | 0.0053 | 2.61% | 0.1944 | 0.2111 | 4,028,135.00 |
27 Apr 2024 | 0.2033 | -0.0059 | -2.82% | 0.2012 | 0.2108 | 5,171,957.00 |
26 Apr 2024 | 0.2092 | 0.00 | 0.00% | 0.2092 | 0.2092 | 0.00 |
25 Apr 2024 | 0.2092 | -0.0112 | -5.08% | 0.2066 | 0.2277 | 10,906,519.00 |
24 Apr 2024 | 0.2204 | -0.0013 | -0.59% | 0.2173 | 0.2255 | 2,778,224.00 |
23 Apr 2024 | 0.2217 | 0.0033 | 1.51% | 0.2156 | 0.2255 | 3,702,017.00 |
22 Apr 2024 | 0.2184 | -0.0006 | -0.27% | 0.213 | 0.2244 | 2,707,831.00 |
21 Apr 2024 | 0.219 | 0.0135 | 6.57% | 0.2026 | 0.2205 | 2,837,435.00 |
20 Apr 2024 | 0.2055 | -0.0018 | -0.87% | 0.1923 | 0.2119 | 11,915,296.00 |
19 Apr 2024 | 0.2073 | 0.0057 | 2.83% | 0.1974 | 0.2103 | 6,073,494.00 |
18 Apr 2024 | 0.2016 | -0.0063 | -3.03% | 0.1963 | 0.2102 | 6,025,415.00 |
17 Apr 2024 | 0.2079 | -0.0023 | -1.09% | 0.1983 | 0.2139 | 8,509,363.00 |
16 Apr 2024 | 0.2102 | -0.0097 | -4.41% | 0.2044 | 0.2314 | 5,275,573.00 |
15 Apr 2024 | 0.2199 | 0.0196 | 9.79% | 0.1922 | 0.2215 | 14,531,752.00 |
14 Apr 2024 | 0.2003 | -0.0406 | -16.85% | 0.1747 | 0.2444 | 27,174,145.00 |
13 Apr 2024 | 0.2409 | -0.0605 | -20.07% | 0.2157 | 0.3044 | 32,938,789.00 |
12 Apr 2024 | 0.3014 | -0.0025 | -0.82% | 0.2976 | 0.3103 | 2,488,965.00 |
11 Apr 2024 | 0.3039 | -0.0029 | -0.95% | 0.2898 | 0.3087 | 4,324,742.00 |
10 Apr 2024 | 0.3068 | -0.0229 | -6.95% | 0.3053 | 0.3321 | 4,754,915.00 |
09 Apr 2024 | 0.3297 | 0.0067 | 2.07% | 0.3139 | 0.3397 | 3,291,518.00 |
08 Apr 2024 | 0.323 | 0.0068 | 2.15% | 0.3147 | 0.3232 | 3,819,494.00 |
07 Apr 2024 | 0.3162 | 0.0081 | 2.63% | 0.3075 | 0.3198 | 5,300,621.00 |
06 Apr 2024 | 0.3081 | -0.0123 | -3.84% | 0.3018 | 0.3223 | 5,240,999.00 |
05 Apr 2024 | 0.3204 | 0.004 | 1.26% | 0.3121 | 0.3322 | 6,300,296.00 |
04 Apr 2024 | 0.3164 | 0.0089 | 2.89% | 0.2977 | 0.336 | 18,797,085.00 |
03 Apr 2024 | 0.3075 | -0.0144 | -4.47% | 0.2954 | 0.3233 | 7,870,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions