We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSDT | OKEX | 452,309,776 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1138 | 6.96% | 1.75 | 1.75 | 1.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.77 | 1.60 | 1.64 | 1.63 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:13:27 | 236.11 | 1.75 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.63 | 0.030 | 1.82% | 1.61 | 1.68 | 674,642.00 |
| 29 Jun 2024 | 1.61 | -0.100 | -6.04% | 1.59 | 1.72 | 1,190,938.00 |
| 28 Jun 2024 | 1.71 | 0.160 | 10.20% | 1.51 | 1.74 | 1,309,851.00 |
| 27 Jun 2024 | 1.55 | 0.020 | 1.29% | 1.51 | 1.57 | 596,200.00 |
| 26 Jun 2024 | 1.53 | 0.050 | 3.30% | 1.46 | 1.57 | 727,572.00 |
| 25 Jun 2024 | 1.48 | 0.030 | 1.72% | 1.37 | 1.48 | 1,102,890.00 |
| 24 Jun 2024 | 1.46 | -0.050 | -3.41% | 1.45 | 1.53 | 486,761.00 |
| 23 Jun 2024 | 1.51 | -0.020 | -1.54% | 1.50 | 1.55 | 434,750.00 |
| 22 Jun 2024 | 1.53 | -0.020 | -1.36% | 1.47 | 1.59 | 941,804.00 |
| 21 Jun 2024 | 1.55 | -0.010 | -0.39% | 1.53 | 1.65 | 1,146,403.00 |
| 20 Jun 2024 | 1.56 | 0.090 | 5.95% | 1.46 | 1.57 | 1,008,400.00 |
| 19 Jun 2024 | 1.47 | -0.100 | -6.28% | 1.39 | 1.58 | 2,061,521.00 |
| 18 Jun 2024 | 1.57 | -0.200 | -11.05% | 1.56 | 1.78 | 2,669,632.00 |
| 17 Jun 2024 | 1.77 | 0.030 | 1.87% | 1.70 | 1.78 | 948,013.00 |
| 16 Jun 2024 | 1.73 | 0.190 | 12.29% | 1.54 | 1.75 | 2,902,879.00 |
| 15 Jun 2024 | 1.54 | 0.050 | 3.58% | 1.48 | 1.60 | 1,857,942.00 |
| 14 Jun 2024 | 1.49 | -0.050 | -3.02% | 1.47 | 1.54 | 1,109,669.00 |
| 13 Jun 2024 | 1.54 | 0.060 | 4.40% | 1.44 | 1.60 | 1,207,333.00 |
| 12 Jun 2024 | 1.47 | -0.120 | -7.33% | 1.45 | 1.60 | 1,271,063.00 |
| 11 Jun 2024 | 1.59 | -0.090 | -5.14% | 1.58 | 1.68 | 880,701.00 |
| 10 Jun 2024 | 1.67 | 0.060 | 3.78% | 1.58 | 1.68 | 768,430.00 |
| 09 Jun 2024 | 1.61 | -0.090 | -5.26% | 1.60 | 1.72 | 1,240,323.00 |
| 08 Jun 2024 | 1.70 | -0.150 | -7.99% | 1.63 | 1.86 | 1,839,610.00 |
| 07 Jun 2024 | 1.85 | 0.040 | 1.99% | 1.78 | 1.89 | 1,269,471.00 |
| 06 Jun 2024 | 1.81 | 0.010 | 0.30% | 1.77 | 1.85 | 1,521,336.00 |
| 05 Jun 2024 | 1.81 | 0.080 | 4.57% | 1.71 | 1.82 | 1,633,926.00 |
| 04 Jun 2024 | 1.73 | 0.050 | 3.27% | 1.66 | 1.77 | 1,244,981.00 |
| 03 Jun 2024 | 1.68 | -0.040 | -2.38% | 1.65 | 1.73 | 735,419.00 |
| 02 Jun 2024 | 1.72 | -0.030 | -1.58% | 1.71 | 1.75 | 599,492.00 |
| 01 Jun 2024 | 1.74 | -0.010 | -0.60% | 1.72 | 1.80 | 651,699.00 |
| 31 May 2024 | 1.75 | -0.030 | -1.43% | 1.72 | 1.81 | 743,681.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
