We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DappRadar | RADARUSDT | OKEX | 495,172 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -2.93% | 0.00728 | 0.00727 | 0.00729 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00758 | 0.00728 | 0.00749 | 0.0075 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:01:24 | 163.87 | 0.00728 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.0075 | -0.00011 | -1.45% | 0.00739 | 0.00764 | 1,910,867.00 |
26 Apr 2024 | 0.00761 | -0.00013 | -1.68% | 0.00728 | 0.00775 | 4,888,278.00 |
25 Apr 2024 | 0.00774 | 0.00 | 0.00% | 0.00774 | 0.00774 | 0.00 |
24 Apr 2024 | 0.00774 | 0.00003 | 0.39% | 0.00756 | 0.00842 | 12,379,635.00 |
23 Apr 2024 | 0.00771 | 0.00002 | 0.26% | 0.00754 | 0.00789 | 5,129,244.00 |
22 Apr 2024 | 0.00769 | -0.00003 | -0.39% | 0.0075 | 0.00775 | 3,809,169.00 |
21 Apr 2024 | 0.00772 | 0.00036 | 4.89% | 0.00715 | 0.00787 | 7,775,562.00 |
20 Apr 2024 | 0.00736 | -0.00034 | -4.42% | 0.00681 | 0.00772 | 16,296,096.00 |
19 Apr 2024 | 0.0077 | 0.00038 | 5.19% | 0.00729 | 0.00776 | 4,937,228.00 |
18 Apr 2024 | 0.00732 | -0.0004 | -5.18% | 0.00718 | 0.00795 | 14,781,653.00 |
17 Apr 2024 | 0.00772 | 0.0003 | 4.04% | 0.00719 | 0.0078 | 4,611,184.00 |
16 Apr 2024 | 0.00742 | -0.00021 | -2.75% | 0.00712 | 0.00796 | 6,935,778.00 |
15 Apr 2024 | 0.00763 | 0.00041 | 5.68% | 0.00714 | 0.00786 | 9,921,139.00 |
14 Apr 2024 | 0.00722 | -0.00075 | -9.41% | 0.0067 | 0.00797 | 18,322,550.00 |
13 Apr 2024 | 0.00797 | -0.00074 | -8.50% | 0.00746 | 0.00888 | 10,465,335.00 |
12 Apr 2024 | 0.00871 | -0.00042 | -4.60% | 0.0086 | 0.0091 | 5,284,345.00 |
11 Apr 2024 | 0.00913 | 0.00035 | 3.99% | 0.0086 | 0.00922 | 7,211,872.00 |
10 Apr 2024 | 0.00878 | -0.00059 | -6.30% | 0.00866 | 0.00942 | 7,429,230.00 |
09 Apr 2024 | 0.00937 | 0.00041 | 4.58% | 0.00882 | 0.00962 | 7,243,907.00 |
08 Apr 2024 | 0.00896 | 0.00006 | 0.67% | 0.00878 | 0.00907 | 4,032,291.00 |
07 Apr 2024 | 0.0089 | 0.00009 | 1.02% | 0.0086 | 0.00899 | 6,347,475.00 |
06 Apr 2024 | 0.00881 | -0.00015 | -1.67% | 0.00841 | 0.00903 | 6,788,601.00 |
05 Apr 2024 | 0.00896 | -0.0001 | -1.10% | 0.00863 | 0.0091 | 6,788,438.00 |
04 Apr 2024 | 0.00906 | 0.00023 | 2.60% | 0.00875 | 0.00944 | 8,726,061.00 |
03 Apr 2024 | 0.00883 | -0.00024 | -2.65% | 0.00838 | 0.00923 | 16,974,119.00 |
02 Apr 2024 | 0.00907 | -0.00075 | -7.64% | 0.00875 | 0.01004 | 17,064,589.00 |
01 Apr 2024 | 0.00982 | 0.0002 | 2.08% | 0.00951 | 0.01083 | 20,869,915.00 |
30 Mar 2024 | 0.00962 | -0.00013 | -1.33% | 0.00949 | 0.00993 | 5,457,674.00 |
29 Mar 2024 | 0.00975 | -0.00026 | -2.60% | 0.00945 | 0.01018 | 14,780,604.00 |
28 Mar 2024 | 0.01001 | -0.00005 | -0.50% | 0.00977 | 0.01051 | 19,354,692.00 |
27 Mar 2024 | 0.01006 | 0.00057 | 6.01% | 0.00946 | 0.01096 | 25,910,328.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions