We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | OKEX | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000550 | 2.47% | 0.000228 | 0.000228 | 0.000228 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023 | 0.000221 | 0.000223 | 0.000223 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:45:55 | 96,742.82 | 0.000228 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 372,936.28 | 1,656,603,755.33 | RACA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000223 | 0.00000800 | 3.72% | 0.000208 | 0.000226 | 3,627,567,585.00 |
| 02 May 2024 | 0.000215 | 0.00000200 | 0.94% | 0.0002 | 0.000221 | 3,678,304,630.00 |
| 01 May 2024 | 0.000213 | -0.000014 | -6.17% | 0.000206 | 0.00023 | 3,812,732,579.00 |
| 30 Apr 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000223 | 0.000239 | 2,576,289,414.00 |
| 29 Apr 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000233 | 0.000245 | 2,127,853,120.00 |
| 28 Apr 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000225 | 0.00024 | 2,762,854,732.00 |
| 27 Apr 2024 | 0.000237 | -0.000012 | -4.83% | 0.000236 | 0.000247 | 2,694,724,792.00 |
| 26 Apr 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.00 |
| 25 Apr 2024 | 0.000249 | -0.000015 | -5.70% | 0.000246 | 0.00027 | 6,435,280,411.00 |
| 24 Apr 2024 | 0.000263 | -0.00000600 | -2.23% | 0.000257 | 0.000273 | 5,507,294,999.00 |
| 23 Apr 2024 | 0.00027 | -0.00000070 | -0.26% | 0.000266 | 0.000284 | 4,957,596,492.00 |
| 22 Apr 2024 | 0.00027 | -0.00000060 | -0.22% | 0.000259 | 0.000282 | 5,798,270,271.00 |
| 21 Apr 2024 | 0.000271 | 0.000024 | 9.74% | 0.000244 | 0.000273 | 3,617,204,387.00 |
| 20 Apr 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000229 | 0.000255 | 4,575,175,310.00 |
| 19 Apr 2024 | 0.000248 | 0.00000900 | 3.77% | 0.000232 | 0.000252 | 3,982,212,567.00 |
| 18 Apr 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000229 | 0.00025 | 9,171,269,000.00 |
| 17 Apr 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000228 | 0.000249 | 6,804,498,623.00 |
| 16 Apr 2024 | 0.000245 | -0.00000900 | -3.56% | 0.000237 | 0.000273 | 7,719,683,402.00 |
| 15 Apr 2024 | 0.000253 | 0.000024 | 10.46% | 0.00022 | 0.000256 | 10,612,661,739.00 |
| 14 Apr 2024 | 0.000229 | -0.000042 | -15.48% | 0.000209 | 0.000282 | 13,826,340,229.00 |
| 13 Apr 2024 | 0.000271 | -0.000051 | -15.82% | 0.000235 | 0.000327 | 10,653,779,657.00 |
| 12 Apr 2024 | 0.000322 | -0.00000300 | -0.92% | 0.000316 | 0.000333 | 4,460,283,173.00 |
| 11 Apr 2024 | 0.000325 | 0.00000500 | 1.56% | 0.000306 | 0.000327 | 5,349,711,957.00 |
| 10 Apr 2024 | 0.00032 | -0.000029 | -8.30% | 0.000318 | 0.000351 | 4,751,073,855.00 |
| 09 Apr 2024 | 0.000349 | 0.000014 | 4.17% | 0.000324 | 0.000355 | 4,763,985,667.00 |
| 08 Apr 2024 | 0.000335 | 0.00000900 | 2.76% | 0.000325 | 0.000346 | 3,969,022,206.00 |
| 07 Apr 2024 | 0.000326 | 0.000011 | 3.49% | 0.000313 | 0.000337 | 5,486,405,603.00 |
| 06 Apr 2024 | 0.000315 | -0.000011 | -3.37% | 0.000306 | 0.000327 | 4,228,676,549.00 |
| 05 Apr 2024 | 0.000326 | 0.00000900 | 2.83% | 0.000307 | 0.000338 | 5,439,288,451.00 |
| 04 Apr 2024 | 0.000318 | -0.00000900 | -2.75% | 0.000313 | 0.000345 | 7,241,827,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
