![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pSTAKE Finance | PSTAKEUSDT | OKEX | 54,555,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00455 | 3.93% | 0.12027 | 0.12026 | 0.12027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12758 | 0.11581 | 0.11612 | 0.11572 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:29:37 | 125.52 | 0.12027 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
214,926.46 | 1,781,960.08 | PSTAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.11572 | -0.00525 | -4.34% | 0.11391 | 0.12397 | 1,515,739.00 |
21 Jul 2024 | 0.12097 | 0.00689 | 6.04% | 0.11956 | 0.128 | 1,770,400.00 |
20 Jul 2024 | 0.11408 | 0.00 | 0.00% | 0.11408 | 0.11408 | 0.00 |
19 Jul 2024 | 0.11408 | 0.00548 | 5.05% | 0.112 | 0.122 | 2,260,606.00 |
18 Jul 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.00 |
17 Jul 2024 | 0.1086 | -0.00481 | -4.24% | 0.10424 | 0.11517 | 3,868,957.00 |
16 Jul 2024 | 0.11341 | 0.00974 | 9.40% | 0.10346 | 0.11592 | 2,627,688.00 |
15 Jul 2024 | 0.10367 | -0.00166 | -1.58% | 0.10085 | 0.1082 | 1,533,887.00 |
14 Jul 2024 | 0.10533 | 0.007 | 7.12% | 0.09832 | 0.10841 | 1,480,165.00 |
13 Jul 2024 | 0.09833 | -0.00328 | -3.23% | 0.09689 | 0.10196 | 1,240,531.00 |
12 Jul 2024 | 0.10161 | -0.00119 | -1.16% | 0.1004 | 0.1111 | 2,857,723.00 |
11 Jul 2024 | 0.1028 | 0.00189 | 1.87% | 0.09915 | 0.11132 | 2,649,243.00 |
10 Jul 2024 | 0.10091 | 0.01042 | 11.52% | 0.08877 | 0.10503 | 2,888,336.00 |
09 Jul 2024 | 0.09049 | 0.00101 | 1.13% | 0.08574 | 0.09534 | 2,139,794.00 |
08 Jul 2024 | 0.08948 | -0.01252 | -12.27% | 0.08889 | 0.103 | 2,035,063.00 |
07 Jul 2024 | 0.102 | 0.01239 | 13.83% | 0.0889 | 0.111 | 3,484,508.00 |
06 Jul 2024 | 0.08961 | -0.00906 | -9.18% | 0.07742 | 0.09968 | 5,382,089.00 |
05 Jul 2024 | 0.09867 | -0.0205 | -17.20% | 0.097 | 0.10958 | 2,173,011.00 |
04 Jul 2024 | 0.11917 | 0.00 | 0.00% | 0.11917 | 0.11917 | 0.00 |
03 Jul 2024 | 0.11917 | 0.00992 | 9.08% | 0.10889 | 0.13381 | 8,733,019.00 |
02 Jul 2024 | 0.10925 | 0.01301 | 13.52% | 0.09624 | 0.122 | 8,134,177.00 |
01 Jul 2024 | 0.09624 | 0.00023 | 0.24% | 0.090 | 0.09819 | 2,168,864.00 |
30 Jun 2024 | 0.09601 | -0.00651 | -6.35% | 0.09468 | 0.10705 | 1,671,120.00 |
29 Jun 2024 | 0.10252 | 0.00129 | 1.27% | 0.09583 | 0.110 | 3,067,832.00 |
28 Jun 2024 | 0.10123 | -0.00137 | -1.34% | 0.096 | 0.10537 | 2,478,531.00 |
27 Jun 2024 | 0.1026 | -0.0058 | -5.35% | 0.09987 | 0.1125 | 3,818,744.00 |
26 Jun 2024 | 0.1084 | -0.00299 | -2.68% | 0.1081 | 0.11953 | 1,540,718.00 |
25 Jun 2024 | 0.11139 | -0.00091 | -0.81% | 0.102 | 0.11322 | 1,995,443.00 |
24 Jun 2024 | 0.1123 | -0.0035 | -3.02% | 0.1123 | 0.11705 | 540,557.00 |
23 Jun 2024 | 0.1158 | -0.0012 | -1.03% | 0.11303 | 0.1184 | 1,041,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions