We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQUSDT | OKEX | 24,389,797 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006 | -5.00% | 0.1141 | 0.1138 | 0.1142 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1205 | 0.1133 | 0.1201 | 0.1201 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:08:25 | 913.47 | 0.1141 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1201 | -0.0007 | -0.58% | 0.1151 | 0.1225 | 583,617.00 |
02 May 2024 | 0.1208 | -0.0038 | -3.05% | 0.1157 | 0.1302 | 1,005,681.00 |
01 May 2024 | 0.1246 | -0.0093 | -6.95% | 0.1199 | 0.1356 | 646,496.00 |
30 Apr 2024 | 0.1339 | -0.0018 | -1.33% | 0.1316 | 0.1389 | 319,095.00 |
29 Apr 2024 | 0.1357 | -0.0038 | -2.72% | 0.1353 | 0.1437 | 336,007.00 |
28 Apr 2024 | 0.1395 | 0.0008 | 0.58% | 0.132 | 0.1415 | 271,202.00 |
27 Apr 2024 | 0.1387 | -0.0017 | -1.21% | 0.1324 | 0.1414 | 598,524.00 |
26 Apr 2024 | 0.1404 | 0.00 | 0.00% | 0.1404 | 0.1404 | 0.00 |
25 Apr 2024 | 0.1404 | 0.0015 | 1.08% | 0.1388 | 0.1682 | 1,376,897.00 |
24 Apr 2024 | 0.1389 | -0.0065 | -4.47% | 0.1383 | 0.148 | 264,704.00 |
23 Apr 2024 | 0.1454 | -0.0021 | -1.42% | 0.1412 | 0.1517 | 711,145.00 |
22 Apr 2024 | 0.1475 | -0.0005 | -0.34% | 0.1426 | 0.156 | 565,766.00 |
21 Apr 2024 | 0.148 | 0.0038 | 2.64% | 0.1403 | 0.1753 | 2,298,418.00 |
20 Apr 2024 | 0.1442 | 0.0104 | 7.77% | 0.1242 | 0.1554 | 996,355.00 |
19 Apr 2024 | 0.1338 | 0.0045 | 3.48% | 0.128 | 0.1366 | 517,756.00 |
18 Apr 2024 | 0.1293 | -0.0066 | -4.86% | 0.1212 | 0.1364 | 801,364.00 |
17 Apr 2024 | 0.1359 | -0.0008 | -0.59% | 0.1317 | 0.1428 | 420,894.00 |
16 Apr 2024 | 0.1367 | -0.0074 | -5.14% | 0.1358 | 0.1517 | 541,802.00 |
15 Apr 2024 | 0.1441 | 0.0042 | 3.00% | 0.1351 | 0.1474 | 915,782.00 |
14 Apr 2024 | 0.1399 | -0.0227 | -13.96% | 0.1179 | 0.1646 | 1,761,081.00 |
13 Apr 2024 | 0.1626 | -0.0271 | -14.29% | 0.1597 | 0.192 | 1,004,680.00 |
12 Apr 2024 | 0.1897 | -0.0066 | -3.36% | 0.1853 | 0.1997 | 1,031,151.00 |
11 Apr 2024 | 0.1963 | 0.0104 | 5.59% | 0.186 | 0.2068 | 1,829,390.00 |
10 Apr 2024 | 0.1859 | -0.0056 | -2.92% | 0.1831 | 0.2451 | 3,740,826.00 |
09 Apr 2024 | 0.1915 | 0.0065 | 3.51% | 0.1802 | 0.1995 | 815,870.00 |
08 Apr 2024 | 0.185 | -0.0005 | -0.27% | 0.183 | 0.1898 | 210,273.00 |
07 Apr 2024 | 0.1855 | 0.0022 | 1.20% | 0.182 | 0.1865 | 173,120.00 |
06 Apr 2024 | 0.1833 | -0.007 | -3.68% | 0.180 | 0.219 | 509,576.00 |
05 Apr 2024 | 0.1903 | 0.0007 | 0.37% | 0.1877 | 0.195 | 620,785.00 |
04 Apr 2024 | 0.1896 | -0.0122 | -6.05% | 0.1858 | 0.2042 | 824,445.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions