We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSDT | OKEX | 127,386,532 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.45% | 0.1989 | 0.1983 | 0.1989 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2011 | 0.1974 | 0.1984 | 0.1998 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:35:54 | 50.43 | 0.1989 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.1984 | -0.0014 | -0.70% | 0.196 | 0.217 | 2,126,069.00 |
06 May 2024 | 0.1998 | 0.0101 | 5.32% | 0.1837 | 0.2023 | 873,827.00 |
05 May 2024 | 0.1897 | -0.0041 | -2.12% | 0.1891 | 0.2003 | 567,798.00 |
04 May 2024 | 0.1938 | 0.0143 | 7.97% | 0.1773 | 0.2007 | 460,929.00 |
03 May 2024 | 0.1795 | 0.0029 | 1.64% | 0.1689 | 0.1812 | 382,184.00 |
02 May 2024 | 0.1766 | -0.0024 | -1.34% | 0.164 | 0.1796 | 867,013.00 |
01 May 2024 | 0.179 | -0.014 | -7.25% | 0.1691 | 0.1957 | 1,190,269.00 |
30 Apr 2024 | 0.193 | -0.0031 | -1.58% | 0.1819 | 0.1964 | 738,931.00 |
29 Apr 2024 | 0.1961 | 0.0007 | 0.36% | 0.1928 | 0.202 | 376,795.00 |
28 Apr 2024 | 0.1954 | 0.0074 | 3.94% | 0.1834 | 0.1969 | 680,616.00 |
27 Apr 2024 | 0.188 | -0.0163 | -7.98% | 0.180 | 0.2048 | 1,408,039.00 |
26 Apr 2024 | 0.2043 | -0.0193 | -8.63% | 0.1983 | 0.2142 | 751,181.00 |
25 Apr 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.00 |
24 Apr 2024 | 0.2236 | 0.0074 | 3.42% | 0.2158 | 0.2375 | 1,615,430.00 |
23 Apr 2024 | 0.2162 | -0.0033 | -1.50% | 0.2101 | 0.223 | 687,623.00 |
22 Apr 2024 | 0.2195 | 0.0112 | 5.38% | 0.2054 | 0.2365 | 1,486,622.00 |
21 Apr 2024 | 0.2083 | 0.0153 | 7.93% | 0.191 | 0.209 | 606,748.00 |
20 Apr 2024 | 0.193 | -0.004 | -2.03% | 0.1792 | 0.2057 | 1,629,250.00 |
19 Apr 2024 | 0.197 | 0.0074 | 3.90% | 0.184 | 0.1984 | 1,373,203.00 |
18 Apr 2024 | 0.1896 | -0.0223 | -10.52% | 0.1871 | 0.2128 | 4,932,113.00 |
17 Apr 2024 | 0.2119 | -0.0001 | -0.05% | 0.1976 | 0.2177 | 1,715,943.00 |
16 Apr 2024 | 0.212 | -0.0077 | -3.50% | 0.2058 | 0.250 | 3,797,346.00 |
15 Apr 2024 | 0.2197 | 0.0155 | 7.59% | 0.2012 | 0.2379 | 7,036,630.00 |
14 Apr 2024 | 0.2042 | 0.0032 | 1.59% | 0.1783 | 0.250 | 5,599,426.00 |
13 Apr 2024 | 0.201 | -0.0345 | -14.65% | 0.1958 | 0.2426 | 2,149,749.00 |
12 Apr 2024 | 0.2355 | -0.0122 | -4.93% | 0.2339 | 0.2501 | 794,848.00 |
11 Apr 2024 | 0.2477 | -0.0077 | -3.01% | 0.236 | 0.2616 | 1,568,648.00 |
10 Apr 2024 | 0.2554 | -0.0125 | -4.67% | 0.2538 | 0.2736 | 1,353,610.00 |
09 Apr 2024 | 0.2679 | 0.0085 | 3.28% | 0.2571 | 0.281 | 2,651,362.00 |
08 Apr 2024 | 0.2594 | 0.005 | 1.97% | 0.2437 | 0.2825 | 3,007,718.00 |
07 Apr 2024 | 0.2544 | 0.0203 | 8.67% | 0.2323 | 0.2601 | 1,139,705.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions