We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUSDT | OKEX | 134,278,978 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 0.34% | 0.02667 | 0.02665 | 0.02667 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02847 | 0.02533 | 0.02593 | 0.02658 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:51:27 | 5,663.17 | 0.02667 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.02586 | -0.00072 | -2.71% | 0.02577 | 0.02773 | 133,736,455.00 |
06 May 2024 | 0.02658 | 0.0008 | 3.10% | 0.02513 | 0.0271 | 102,978,288.00 |
05 May 2024 | 0.02578 | 0.00011 | 0.43% | 0.02551 | 0.02663 | 150,073,808.00 |
04 May 2024 | 0.02567 | 0.00187 | 7.86% | 0.02347 | 0.02693 | 152,789,224.00 |
03 May 2024 | 0.0238 | 0.00072 | 3.12% | 0.02216 | 0.02414 | 113,118,366.00 |
02 May 2024 | 0.02308 | 0.00029 | 1.27% | 0.02098 | 0.02371 | 191,321,046.00 |
01 May 2024 | 0.02279 | -0.00197 | -7.96% | 0.02204 | 0.02532 | 132,846,730.00 |
30 Apr 2024 | 0.02476 | -0.00054 | -2.13% | 0.02366 | 0.0254 | 123,747,523.00 |
29 Apr 2024 | 0.0253 | -0.00079 | -3.03% | 0.02511 | 0.0269 | 94,282,332.00 |
28 Apr 2024 | 0.02609 | -0.00035 | -1.32% | 0.02447 | 0.0267 | 107,240,092.00 |
27 Apr 2024 | 0.02644 | -0.00046 | -1.71% | 0.02584 | 0.02725 | 87,762,677.00 |
26 Apr 2024 | 0.0269 | -0.00112 | -4.00% | 0.02526 | 0.02815 | 202,831,535.00 |
25 Apr 2024 | 0.02802 | 0.00 | 0.00% | 0.02802 | 0.02802 | 0.00 |
24 Apr 2024 | 0.02802 | 0.00075 | 2.75% | 0.02653 | 0.02938 | 151,385,334.00 |
23 Apr 2024 | 0.02727 | 0.00072 | 2.71% | 0.02623 | 0.02765 | 83,930,800.00 |
22 Apr 2024 | 0.02655 | -0.00067 | -2.46% | 0.02579 | 0.02763 | 89,799,280.00 |
21 Apr 2024 | 0.02722 | 0.00225 | 9.01% | 0.02447 | 0.02772 | 119,632,603.00 |
20 Apr 2024 | 0.02497 | 0.00089 | 3.70% | 0.02201 | 0.02562 | 142,665,954.00 |
19 Apr 2024 | 0.02408 | 0.00027 | 1.13% | 0.02284 | 0.02463 | 102,732,638.00 |
18 Apr 2024 | 0.02381 | -0.00003 | -0.13% | 0.02252 | 0.02457 | 159,298,616.00 |
17 Apr 2024 | 0.02384 | 0.00055 | 2.36% | 0.02196 | 0.02416 | 121,716,443.00 |
16 Apr 2024 | 0.02329 | -0.00104 | -4.27% | 0.02219 | 0.02561 | 284,470,803.00 |
15 Apr 2024 | 0.02433 | 0.0025 | 11.45% | 0.02102 | 0.02494 | 344,062,905.00 |
14 Apr 2024 | 0.02183 | -0.00507 | -18.85% | 0.01777 | 0.02707 | 534,595,594.00 |
13 Apr 2024 | 0.0269 | -0.00855 | -24.12% | 0.0225 | 0.03626 | 346,097,863.00 |
12 Apr 2024 | 0.03545 | -0.00039 | -1.09% | 0.03494 | 0.03648 | 66,000,778.00 |
11 Apr 2024 | 0.03584 | -0.00013 | -0.36% | 0.03377 | 0.03662 | 89,801,463.00 |
10 Apr 2024 | 0.03597 | -0.0027 | -6.98% | 0.03567 | 0.042 | 323,122,533.00 |
09 Apr 2024 | 0.03867 | 0.00201 | 5.48% | 0.03577 | 0.03897 | 77,509,787.00 |
08 Apr 2024 | 0.03666 | 0.00107 | 3.01% | 0.03542 | 0.03754 | 81,084,559.00 |
07 Apr 2024 | 0.03559 | 0.00096 | 2.77% | 0.03449 | 0.03604 | 36,812,221.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions