We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | OKEX | 53,298,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -1.58% | 0.0932 | 0.093 | 0.0932 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0944 | 0.091 | 0.0944 | 0.0947 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:57:45 | 2,940.15 | 0.0932 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0947 | -0.0014 | -1.46% | 0.0897 | 0.0969 | 2,128,669.00 |
01 May 2024 | 0.0961 | -0.0069 | -6.70% | 0.0927 | 0.1044 | 2,241,176.00 |
30 Apr 2024 | 0.103 | 0.0002 | 0.19% | 0.0994 | 0.1048 | 1,610,427.00 |
29 Apr 2024 | 0.1028 | -0.0048 | -4.46% | 0.1024 | 0.1103 | 1,678,984.00 |
28 Apr 2024 | 0.1076 | 0.0013 | 1.22% | 0.1032 | 0.1098 | 830,578.00 |
27 Apr 2024 | 0.1063 | -0.0044 | -3.97% | 0.1031 | 0.1103 | 2,181,707.00 |
26 Apr 2024 | 0.1107 | -0.0043 | -3.74% | 0.1058 | 0.1127 | 1,581,615.00 |
25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.1126 | 0.1167 | 717,246.00 |
23 Apr 2024 | 0.115 | 0.0029 | 2.59% | 0.1115 | 0.1167 | 1,598,262.00 |
22 Apr 2024 | 0.1121 | -0.0019 | -1.67% | 0.110 | 0.1158 | 1,446,153.00 |
21 Apr 2024 | 0.114 | 0.0075 | 7.04% | 0.1046 | 0.1154 | 715,605.00 |
20 Apr 2024 | 0.1065 | -0.0006 | -0.56% | 0.0979 | 0.1097 | 1,438,491.00 |
19 Apr 2024 | 0.1071 | 0.005 | 4.90% | 0.0996 | 0.1075 | 980,446.00 |
18 Apr 2024 | 0.1021 | -0.0033 | -3.13% | 0.0994 | 0.1071 | 1,646,233.00 |
17 Apr 2024 | 0.1054 | 0.0013 | 1.25% | 0.0997 | 0.1071 | 1,454,731.00 |
16 Apr 2024 | 0.1041 | -0.0049 | -4.50% | 0.1007 | 0.117 | 3,457,283.00 |
15 Apr 2024 | 0.109 | 0.0082 | 8.13% | 0.0968 | 0.1097 | 1,749,426.00 |
14 Apr 2024 | 0.1008 | -0.012 | -10.64% | 0.085 | 0.1147 | 3,253,623.00 |
13 Apr 2024 | 0.1128 | -0.0225 | -16.63% | 0.1009 | 0.1387 | 4,322,263.00 |
12 Apr 2024 | 0.1353 | -0.0072 | -5.05% | 0.1343 | 0.1432 | 2,220,557.00 |
11 Apr 2024 | 0.1425 | -0.0024 | -1.66% | 0.137 | 0.147 | 2,117,809.00 |
10 Apr 2024 | 0.1449 | -0.0031 | -2.09% | 0.1419 | 0.1502 | 2,668,402.00 |
09 Apr 2024 | 0.148 | 0.0094 | 6.78% | 0.1373 | 0.1581 | 3,069,727.00 |
08 Apr 2024 | 0.1386 | 0.0021 | 1.54% | 0.136 | 0.1401 | 1,042,381.00 |
07 Apr 2024 | 0.1365 | 0.001 | 0.74% | 0.1347 | 0.138 | 490,634.00 |
06 Apr 2024 | 0.1355 | -0.0018 | -1.31% | 0.1314 | 0.1379 | 388,700.00 |
05 Apr 2024 | 0.1373 | 0.0039 | 2.92% | 0.1311 | 0.1407 | 1,065,386.00 |
04 Apr 2024 | 0.1334 | -0.0005 | -0.37% | 0.1284 | 0.1386 | 1,589,514.00 |
03 Apr 2024 | 0.1339 | -0.0109 | -7.53% | 0.1289 | 0.1447 | 3,129,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions