We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIUSDT | OKEX | 859,950,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.043 | 0.10% | 41.00 | 41.00 | 41.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
41.40 | 40.97 | 41.14 | 40.95 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:56:43 | 3.37 | 41.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 40.95 | -0.800 | -1.91% | 39.53 | 43.15 | 641,810.00 |
28 May 2024 | 41.75 | 0.880 | 2.15% | 39.33 | 43.55 | 723,497.00 |
27 May 2024 | 40.87 | 2.47 | 6.44% | 38.02 | 44.44 | 987,690.00 |
26 May 2024 | 38.40 | 0.750 | 2.00% | 37.42 | 39.33 | 292,973.00 |
25 May 2024 | 37.65 | -0.230 | -0.60% | 36.36 | 38.53 | 359,779.00 |
24 May 2024 | 37.87 | -6.05 | -13.78% | 35.60 | 42.17 | 898,040.00 |
23 May 2024 | 43.93 | 0.00 | 0.00% | 43.93 | 43.93 | 0.00 |
22 May 2024 | 43.93 | 0.260 | 0.59% | 42.20 | 44.88 | 705,854.00 |
21 May 2024 | 43.67 | 3.64 | 9.08% | 38.60 | 43.74 | 704,856.00 |
20 May 2024 | 40.03 | -1.21 | -2.93% | 39.20 | 42.00 | 485,687.00 |
19 May 2024 | 41.24 | -0.060 | -0.15% | 39.64 | 42.76 | 551,856.00 |
18 May 2024 | 41.31 | 4.15 | 11.15% | 36.42 | 44.00 | 1,001,566.00 |
17 May 2024 | 37.16 | -1.83 | -4.69% | 36.50 | 39.48 | 483,635.00 |
16 May 2024 | 38.99 | 2.63 | 7.23% | 35.82 | 39.32 | 665,240.00 |
15 May 2024 | 36.36 | -0.500 | -1.36% | 35.27 | 38.99 | 793,272.00 |
14 May 2024 | 36.86 | 0.560 | 1.55% | 33.59 | 37.88 | 631,824.00 |
13 May 2024 | 36.30 | 0.030 | 0.08% | 35.85 | 37.16 | 206,050.00 |
12 May 2024 | 36.27 | 0.340 | 0.95% | 35.20 | 37.82 | 583,164.00 |
11 May 2024 | 35.93 | -3.15 | -8.07% | 35.12 | 39.79 | 460,219.00 |
10 May 2024 | 39.08 | 1.62 | 4.33% | 36.77 | 39.62 | 417,068.00 |
09 May 2024 | 37.46 | -0.230 | -0.62% | 36.69 | 39.39 | 485,466.00 |
08 May 2024 | 37.69 | -2.43 | -6.06% | 37.56 | 40.48 | 527,112.00 |
07 May 2024 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 0.00 |
06 May 2024 | 40.12 | -0.360 | -0.88% | 38.80 | 41.20 | 450,390.00 |
05 May 2024 | 40.48 | -0.830 | -2.00% | 39.61 | 41.90 | 540,343.00 |
04 May 2024 | 41.30 | 5.98 | 16.92% | 35.03 | 41.98 | 1,196,928.00 |
03 May 2024 | 35.33 | 0.810 | 2.33% | 32.86 | 36.47 | 639,276.00 |
02 May 2024 | 34.52 | 0.360 | 1.05% | 31.08 | 35.88 | 1,292,445.00 |
01 May 2024 | 34.16 | -8.23 | -19.41% | 33.01 | 43.23 | 1,341,186.00 |
30 Apr 2024 | 42.39 | 0.360 | 0.85% | 40.40 | 43.00 | 449,834.00 |
29 Apr 2024 | 42.03 | -0.630 | -1.47% | 41.65 | 44.41 | 373,945.00 |
28 Apr 2024 | 42.65 | 0.150 | 0.36% | 40.10 | 43.48 | 374,033.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions