We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSUSDT | OKEX | 99,360,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00056 | 2.41% | 0.0238 | 0.02379 | 0.02381 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02382 | 0.02276 | 0.02319 | 0.02324 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:28:04 | 1,200.00 | 0.0238 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.02324 | 0.00013 | 0.56% | 0.02271 | 0.02392 | 18,353,280.00 |
26 Jun 2024 | 0.02311 | 0.00112 | 5.09% | 0.02194 | 0.02403 | 28,453,048.00 |
25 Jun 2024 | 0.02199 | -0.00015 | -0.68% | 0.02109 | 0.0224 | 15,795,428.00 |
24 Jun 2024 | 0.02214 | -0.00047 | -2.08% | 0.02178 | 0.02302 | 7,634,991.00 |
23 Jun 2024 | 0.02261 | -0.00002 | -0.09% | 0.02228 | 0.02305 | 14,336,079.00 |
22 Jun 2024 | 0.02263 | 0.00028 | 1.25% | 0.02204 | 0.02355 | 26,524,626.00 |
21 Jun 2024 | 0.02235 | 0.00031 | 1.41% | 0.02185 | 0.02326 | 26,678,135.00 |
20 Jun 2024 | 0.02204 | 0.00035 | 1.61% | 0.02168 | 0.02345 | 54,726,142.00 |
19 Jun 2024 | 0.02169 | 0.00007 | 0.32% | 0.01885 | 0.02326 | 112,344,954.00 |
18 Jun 2024 | 0.02162 | -0.00346 | -13.80% | 0.02121 | 0.02529 | 55,698,665.00 |
17 Jun 2024 | 0.02508 | -0.00147 | -5.54% | 0.02504 | 0.02658 | 12,911,520.00 |
16 Jun 2024 | 0.02655 | 0.00014 | 0.53% | 0.02632 | 0.02693 | 5,244,002.00 |
15 Jun 2024 | 0.02641 | -0.00075 | -2.76% | 0.02589 | 0.02783 | 13,911,182.00 |
14 Jun 2024 | 0.02716 | -0.00107 | -3.79% | 0.02696 | 0.02875 | 10,906,006.00 |
13 Jun 2024 | 0.02823 | 0.00097 | 3.56% | 0.02652 | 0.02876 | 10,617,219.00 |
12 Jun 2024 | 0.02726 | -0.00146 | -5.08% | 0.02662 | 0.02879 | 16,967,258.00 |
11 Jun 2024 | 0.02872 | 0.00006 | 0.21% | 0.02813 | 0.02948 | 16,201,893.00 |
10 Jun 2024 | 0.02866 | 0.0005 | 1.78% | 0.02786 | 0.02873 | 9,574,255.00 |
09 Jun 2024 | 0.02816 | -0.00147 | -4.96% | 0.02781 | 0.02964 | 37,169,651.00 |
08 Jun 2024 | 0.02963 | -0.00259 | -8.04% | 0.0262 | 0.03283 | 24,947,986.00 |
07 Jun 2024 | 0.03222 | -0.00079 | -2.39% | 0.0317 | 0.03304 | 6,925,287.00 |
06 Jun 2024 | 0.03301 | 0.00069 | 2.13% | 0.03222 | 0.03324 | 30,394,965.00 |
05 Jun 2024 | 0.03232 | 0.00056 | 1.76% | 0.03114 | 0.03236 | 7,487,877.00 |
04 Jun 2024 | 0.03176 | -0.00033 | -1.03% | 0.03166 | 0.03266 | 8,285,349.00 |
03 Jun 2024 | 0.03209 | -0.00046 | -1.41% | 0.03176 | 0.03283 | 5,569,880.00 |
02 Jun 2024 | 0.03255 | -0.00003 | -0.09% | 0.03234 | 0.03282 | 4,455,556.00 |
01 Jun 2024 | 0.03258 | -0.0001 | -0.31% | 0.03195 | 0.03298 | 15,743,578.00 |
31 May 2024 | 0.03268 | -0.00036 | -1.09% | 0.03192 | 0.03334 | 21,342,716.00 |
30 May 2024 | 0.03304 | -0.00095 | -2.79% | 0.03275 | 0.03407 | 16,408,546.00 |
29 May 2024 | 0.03399 | -0.00064 | -1.85% | 0.03349 | 0.03533 | 18,559,406.00 |
28 May 2024 | 0.03463 | 0.00068 | 2.00% | 0.03357 | 0.03497 | 7,537,433.00 |
27 May 2024 | 0.03395 | -0.00057 | -1.65% | 0.03357 | 0.03456 | 4,163,720.00 |
26 May 2024 | 0.03452 | 0.00009 | 0.26% | 0.03423 | 0.03472 | 10,741,196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions