We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Omega Network | OMNUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000118 | -2.45% | 0.004705 | 0.004688 | 0.004708 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004863 | 0.004686 | 0.004824 | 0.004823 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:39:52 | 637.62 | 0.004705 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,087.86 | 647,185.43 | OMNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.004823 | 0.000323 | 7.18% | 0.004571 | 0.005037 | 24,336,804.00 |
06 Jun 2024 | 0.0045 | -0.000099 | -2.15% | 0.00449 | 0.0051 | 16,065,160.00 |
05 Jun 2024 | 0.004599 | 0.000161 | 3.63% | 0.00431 | 0.004999 | 10,190,864.00 |
04 Jun 2024 | 0.004438 | 0.000138 | 3.21% | 0.00421 | 0.00466 | 5,864,554.00 |
03 Jun 2024 | 0.0043 | 0.00000400 | 0.09% | 0.0042 | 0.0051 | 18,811,136.00 |
02 Jun 2024 | 0.004296 | 0.000085 | 2.02% | 0.0041 | 0.004501 | 9,386,594.00 |
01 Jun 2024 | 0.004211 | 0.000044 | 1.06% | 0.004167 | 0.00506 | 16,647,884.00 |
31 May 2024 | 0.004167 | -0.000364 | -8.03% | 0.004061 | 0.00462 | 9,649,961.00 |
30 May 2024 | 0.004531 | -0.000129 | -2.77% | 0.004418 | 0.004835 | 4,133,078.00 |
29 May 2024 | 0.00466 | -0.00000900 | -0.19% | 0.00448 | 0.00498 | 10,046,381.00 |
28 May 2024 | 0.004669 | -0.000231 | -4.71% | 0.0043 | 0.005098 | 13,915,648.00 |
27 May 2024 | 0.0049 | 0.00086 | 21.29% | 0.004017 | 0.00588 | 41,542,159.00 |
26 May 2024 | 0.00404 | 0.000175 | 4.53% | 0.003791 | 0.004123 | 5,794,638.00 |
25 May 2024 | 0.003865 | 0.000094 | 2.49% | 0.003612 | 0.004123 | 6,550,098.00 |
24 May 2024 | 0.003771 | -0.000295 | -7.26% | 0.00365 | 0.004103 | 6,998,663.00 |
23 May 2024 | 0.004066 | 0.00 | 0.00% | 0.004066 | 0.004066 | 0.00 |
22 May 2024 | 0.004066 | -0.000131 | -3.12% | 0.004001 | 0.004239 | 4,253,550.00 |
21 May 2024 | 0.004197 | 0.000132 | 3.25% | 0.00395 | 0.004239 | 4,095,621.00 |
20 May 2024 | 0.004065 | -0.000232 | -5.40% | 0.004 | 0.004329 | 4,187,759.00 |
19 May 2024 | 0.004297 | -0.000107 | -2.43% | 0.004142 | 0.004439 | 3,915,969.00 |
18 May 2024 | 0.004404 | -0.000035 | -0.79% | 0.004271 | 0.0045 | 1,768,067.00 |
17 May 2024 | 0.004439 | 0.000103 | 2.38% | 0.004255 | 0.00445 | 3,946,351.00 |
16 May 2024 | 0.004336 | 0.000259 | 6.35% | 0.004142 | 0.00456 | 1,809,994.00 |
15 May 2024 | 0.004077 | -0.000118 | -2.81% | 0.004024 | 0.0043 | 2,093,355.00 |
14 May 2024 | 0.004195 | -0.000173 | -3.96% | 0.004115 | 0.004566 | 2,298,424.00 |
13 May 2024 | 0.004368 | 0.00000200 | 0.05% | 0.00429 | 0.004438 | 1,914,090.00 |
12 May 2024 | 0.004366 | -0.00023 | -5.00% | 0.00429 | 0.004697 | 2,384,778.00 |
11 May 2024 | 0.004596 | -0.000053 | -1.14% | 0.0044 | 0.004713 | 2,227,493.00 |
10 May 2024 | 0.004649 | 0.000246 | 5.59% | 0.004397 | 0.005293 | 8,020,095.00 |
09 May 2024 | 0.004403 | -0.000211 | -4.57% | 0.0044 | 0.004688 | 1,788,199.00 |
08 May 2024 | 0.004614 | -0.000263 | -5.39% | 0.0045 | 0.004821 | 2,619,966.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions