We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.71% | 8.40 | 8.38 | 8.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.65 | 8.25 | 8.47 | 8.46 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:32:16 | 9.20 | 8.40 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 8.46 | 0.290 | 3.55% | 8.01 | 8.58 | 21,803.00 |
26 Jul 2024 | 8.17 | -0.160 | -1.92% | 7.99 | 8.47 | 33,979.00 |
25 Jul 2024 | 8.33 | -1.05 | -11.19% | 7.01 | 9.45 | 135,191.00 |
24 Jul 2024 | 9.38 | 0.110 | 1.19% | 8.97 | 9.85 | 44,532.00 |
23 Jul 2024 | 9.27 | -0.450 | -4.63% | 9.22 | 9.91 | 44,465.00 |
22 Jul 2024 | 9.72 | -0.020 | -0.21% | 9.51 | 9.85 | 20,158.00 |
21 Jul 2024 | 9.74 | 0.210 | 2.20% | 9.53 | 10.04 | 15,596.00 |
20 Jul 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 0.00 |
19 Jul 2024 | 9.53 | -0.130 | -1.35% | 9.29 | 9.88 | 17,179.00 |
18 Jul 2024 | 9.66 | -0.120 | -1.23% | 9.53 | 10.00 | 25,179.00 |
17 Jul 2024 | 9.78 | -0.060 | -0.61% | 9.41 | 10.19 | 36,648.00 |
16 Jul 2024 | 9.84 | 0.410 | 4.35% | 9.39 | 9.94 | 33,233.00 |
15 Jul 2024 | 9.43 | 0.080 | 0.86% | 9.24 | 9.55 | 17,876.00 |
14 Jul 2024 | 9.35 | 0.350 | 3.89% | 9.00 | 9.38 | 13,731.00 |
13 Jul 2024 | 9.00 | -0.030 | -0.33% | 8.81 | 9.17 | 44,808.00 |
12 Jul 2024 | 9.03 | -0.050 | -0.55% | 9.00 | 9.33 | 17,052.00 |
11 Jul 2024 | 9.08 | -0.010 | -0.11% | 9.00 | 9.49 | 49,963.00 |
10 Jul 2024 | 9.09 | 0.280 | 3.18% | 8.80 | 9.43 | 79,776.00 |
09 Jul 2024 | 8.81 | 0.160 | 1.85% | 8.21 | 9.02 | 108,790.00 |
08 Jul 2024 | 8.65 | -0.840 | -8.85% | 8.58 | 9.59 | 49,202.00 |
07 Jul 2024 | 9.49 | 0.100 | 1.06% | 8.48 | 9.85 | 147,805.00 |
06 Jul 2024 | 9.39 | -0.660 | -6.57% | 9.00 | 10.08 | 72,113.00 |
05 Jul 2024 | 10.05 | -1.13 | -10.11% | 10.00 | 11.23 | 54,955.00 |
04 Jul 2024 | 11.18 | -0.150 | -1.32% | 11.00 | 11.54 | 31,696.00 |
03 Jul 2024 | 11.33 | -0.020 | -0.18% | 11.23 | 11.56 | 20,701.00 |
02 Jul 2024 | 11.35 | -0.070 | -0.61% | 11.22 | 11.60 | 16,623.00 |
01 Jul 2024 | 11.42 | 0.130 | 1.15% | 11.15 | 11.59 | 21,158.00 |
30 Jun 2024 | 11.29 | -0.110 | -0.96% | 11.19 | 11.73 | 13,410.00 |
29 Jun 2024 | 11.40 | -0.150 | -1.30% | 11.35 | 11.80 | 30,850.00 |
28 Jun 2024 | 11.55 | 0.100 | 0.87% | 11.29 | 11.65 | 21,375.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions