We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBETH | OKEX | 3,164,093,996 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000121 | -0.75% | 0.016069 | 0.015995 | 0.016067 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016277 | 0.015911 | 0.016276 | 0.01619 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:36:17 | 0.105700 | 0.016069 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.01619 | -0.000637 | -3.79% | 0.01619 | 0.016933 | 246.00 |
| 27 Apr 2024 | 0.016827 | 0.000026 | 0.15% | 0.016214 | 0.016904 | 1,313.00 |
| 26 Apr 2024 | 0.016801 | -0.000388 | -2.26% | 0.0167 | 0.017605 | 543.00 |
| 25 Apr 2024 | 0.017189 | 0.00 | 0.00% | 0.017189 | 0.017189 | 0.00 |
| 24 Apr 2024 | 0.017189 | -0.000083 | -0.48% | 0.017102 | 0.01751 | 540.00 |
| 23 Apr 2024 | 0.017272 | -0.000198 | -1.13% | 0.017069 | 0.017507 | 226.00 |
| 22 Apr 2024 | 0.01747 | -0.000292 | -1.64% | 0.017245 | 0.017791 | 391.00 |
| 21 Apr 2024 | 0.017762 | -0.000201 | -1.12% | 0.017522 | 0.018304 | 1,360.00 |
| 20 Apr 2024 | 0.017963 | -0.000074 | -0.41% | 0.017437 | 0.018478 | 1,134.00 |
| 19 Apr 2024 | 0.018037 | -0.000363 | -1.97% | 0.018004 | 0.01854 | 348.00 |
| 18 Apr 2024 | 0.0184 | -0.000182 | -0.98% | 0.018166 | 0.01948 | 1,924.00 |
| 17 Apr 2024 | 0.018582 | 0.000091 | 0.49% | 0.018225 | 0.0208 | 9,458.00 |
| 16 Apr 2024 | 0.018491 | 0.001539 | 9.08% | 0.016714 | 0.019411 | 2,471.00 |
| 15 Apr 2024 | 0.016952 | -0.000191 | -1.11% | 0.016603 | 0.017745 | 1,642.00 |
| 14 Apr 2024 | 0.017143 | 0.000715 | 4.35% | 0.01619 | 0.018646 | 3,730.00 |
| 13 Apr 2024 | 0.016428 | 0.00022 | 1.36% | 0.016061 | 0.017644 | 704.00 |
| 12 Apr 2024 | 0.016208 | -0.000092 | -0.56% | 0.01595 | 0.016218 | 237.00 |
| 11 Apr 2024 | 0.0163 | 0.000027 | 0.17% | 0.0161 | 0.016548 | 222.00 |
| 10 Apr 2024 | 0.016273 | 0.000173 | 1.07% | 0.015873 | 0.0176 | 807.00 |
| 09 Apr 2024 | 0.0161 | -0.000712 | -4.24% | 0.016053 | 0.017143 | 2,224.00 |
| 08 Apr 2024 | 0.016812 | -0.000339 | -1.98% | 0.016812 | 0.017373 | 402.00 |
| 07 Apr 2024 | 0.017151 | 0.000251 | 1.49% | 0.0168 | 0.017482 | 662.00 |
| 06 Apr 2024 | 0.0169 | 0.000081 | 0.48% | 0.016669 | 0.01735 | 776.00 |
| 05 Apr 2024 | 0.016819 | 0.000017 | 0.10% | 0.016414 | 0.01714 | 2,942.00 |
| 04 Apr 2024 | 0.016802 | -0.000615 | -3.53% | 0.01657 | 0.017605 | 880.00 |
| 03 Apr 2024 | 0.017417 | -0.000086 | -0.49% | 0.01685 | 0.017721 | 1,247.00 |
| 02 Apr 2024 | 0.017503 | 0.000073 | 0.42% | 0.01735 | 0.017962 | 383.00 |
| 01 Apr 2024 | 0.01743 | -0.000527 | -2.93% | 0.017257 | 0.018011 | 279.00 |
| 30 Mar 2024 | 0.017957 | -0.000213 | -1.17% | 0.017838 | 0.0184 | 127.00 |
| 29 Mar 2024 | 0.01817 | 0.000195 | 1.08% | 0.01763 | 0.018207 | 221.00 |
| 28 Mar 2024 | 0.017975 | -0.000401 | -2.18% | 0.017663 | 0.018467 | 513.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
