We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBBTC | OKEX | 3,157,329,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000270 | -0.33% | 0.00082760 | 0.00082700 | 0.00083140 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00084740 | 0.00082450 | 0.00083410 | 0.00083030 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:52:04 | 0.200000 | 0.00082760 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00083030 | 0.00000600 | 0.73% | 0.00082200 | 0.00083840 | 2,633.00 |
27 Apr 2024 | 0.00082410 | 0.00000060 | 0.07% | 0.00081180 | 0.00082880 | 458.00 |
26 Apr 2024 | 0.00082350 | -0.00001000 | -1.20% | 0.00081500 | 0.00086560 | 1,727.00 |
25 Apr 2024 | 0.00083340 | 0.00000000 | 0.00% | 0.00083340 | 0.00083340 | 0.00 |
24 Apr 2024 | 0.00083340 | 0.00000700 | 0.85% | 0.00082210 | 0.00084610 | 1,782.00 |
23 Apr 2024 | 0.00082670 | -0.00001700 | -2.02% | 0.00081870 | 0.00084800 | 863.00 |
22 Apr 2024 | 0.00084360 | -0.00001700 | -1.98% | 0.00083810 | 0.00086130 | 971.00 |
21 Apr 2024 | 0.00086040 | -0.00000090 | -0.10% | 0.00085200 | 0.00087570 | 996.00 |
20 Apr 2024 | 0.00086130 | -0.00001000 | -1.15% | 0.00083700 | 0.00088560 | 2,973.00 |
19 Apr 2024 | 0.00087110 | -0.00002500 | -2.79% | 0.00086950 | 0.00090420 | 1,546.00 |
18 Apr 2024 | 0.00089620 | -0.00000300 | -0.33% | 0.00088580 | 0.00094450 | 6,182.00 |
17 Apr 2024 | 0.00089920 | -0.00000900 | -0.99% | 0.00089000 | 0.00097880 | 15,973.00 |
16 Apr 2024 | 0.00090800 | 0.00009500 | 11.69% | 0.00080960 | 0.00095000 | 8,981.00 |
15 Apr 2024 | 0.00081300 | 0.00000500 | 0.62% | 0.00078940 | 0.00084740 | 4,582.00 |
14 Apr 2024 | 0.00080780 | 0.00001400 | 1.76% | 0.00078360 | 0.00087200 | 7,586.00 |
13 Apr 2024 | 0.00079380 | -0.00001600 | -1.98% | 0.00079200 | 0.00083440 | 3,386.00 |
12 Apr 2024 | 0.00080960 | -0.00000500 | -0.61% | 0.00080340 | 0.00081890 | 3,170.00 |
11 Apr 2024 | 0.00081460 | -0.00000900 | -1.09% | 0.00081000 | 0.00083720 | 1,835.00 |
10 Apr 2024 | 0.00082390 | -0.00000600 | -0.72% | 0.00081030 | 0.00084930 | 3,046.00 |
09 Apr 2024 | 0.00082970 | -0.00000900 | -1.07% | 0.00082400 | 0.00084210 | 829.00 |
08 Apr 2024 | 0.00083840 | 0.00000300 | 0.36% | 0.00082960 | 0.00084870 | 562.00 |
07 Apr 2024 | 0.00083550 | 0.00000600 | 0.72% | 0.00082280 | 0.00085700 | 2,421.00 |
06 Apr 2024 | 0.00082980 | 0.00001400 | 1.72% | 0.00081070 | 0.00085060 | 3,023.00 |
05 Apr 2024 | 0.00081600 | -0.00003300 | -3.89% | 0.00081330 | 0.00085530 | 2,133.00 |
04 Apr 2024 | 0.00084870 | -0.00002400 | -2.75% | 0.00083370 | 0.00087700 | 2,820.00 |
03 Apr 2024 | 0.00087250 | -0.00000900 | -1.02% | 0.00085120 | 0.00090280 | 3,415.00 |
02 Apr 2024 | 0.00088200 | -0.00000900 | -1.01% | 0.00087600 | 0.00091080 | 1,279.00 |
01 Apr 2024 | 0.00089100 | -0.00001600 | -1.76% | 0.00088960 | 0.00091030 | 1,075.00 |
30 Mar 2024 | 0.00090680 | -0.00000600 | -0.66% | 0.00089960 | 0.00092080 | 719.00 |
29 Mar 2024 | 0.00091280 | 0.00000900 | 1.00% | 0.00088970 | 0.00092120 | 2,371.00 |
28 Mar 2024 | 0.00090420 | -0.00002400 | -2.59% | 0.00088800 | 0.00093190 | 1,443.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions