We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasys | OASUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00188 | -3.07% | 0.05942 | 0.0595 | 0.05954 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0615 | 0.05871 | 0.06119 | 0.0613 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:04:36 | 3,633.71 | 0.05942 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
157,046.17 | 2,621,708.02 | OAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.0613 | 0.00101 | 1.68% | 0.05859 | 0.06299 | 7,469,942.00 |
13 May 2024 | 0.06029 | 0.0006 | 1.01% | 0.05792 | 0.063 | 3,884,792.00 |
12 May 2024 | 0.05969 | 0.00059 | 1.00% | 0.05805 | 0.06069 | 2,260,198.00 |
11 May 2024 | 0.0591 | -0.00112 | -1.86% | 0.05897 | 0.063 | 5,246,100.00 |
10 May 2024 | 0.06022 | 0.00145 | 2.47% | 0.058 | 0.06031 | 1,421,911.00 |
09 May 2024 | 0.05877 | -0.00116 | -1.94% | 0.05796 | 0.06156 | 2,662,073.00 |
08 May 2024 | 0.05993 | -0.00192 | -3.10% | 0.05952 | 0.06258 | 3,786,417.00 |
07 May 2024 | 0.06185 | 0.00 | 0.00% | 0.06185 | 0.06185 | 0.00 |
06 May 2024 | 0.06185 | -0.00305 | -4.70% | 0.06096 | 0.06863 | 4,738,456.00 |
05 May 2024 | 0.0649 | 0.00251 | 4.02% | 0.06066 | 0.06995 | 4,849,890.00 |
04 May 2024 | 0.06239 | 0.00016 | 0.26% | 0.05976 | 0.06297 | 1,780,594.00 |
03 May 2024 | 0.06223 | 0.001 | 1.63% | 0.06045 | 0.06309 | 2,386,815.00 |
02 May 2024 | 0.06123 | 0.00196 | 3.31% | 0.05438 | 0.06334 | 9,334,344.00 |
01 May 2024 | 0.05927 | -0.00695 | -10.50% | 0.05735 | 0.06658 | 8,007,341.00 |
30 Apr 2024 | 0.06622 | 0.0002 | 0.30% | 0.06458 | 0.06668 | 1,310,928.00 |
29 Apr 2024 | 0.06602 | 0.00096 | 1.48% | 0.06405 | 0.07411 | 5,601,475.00 |
28 Apr 2024 | 0.06506 | 0.00221 | 3.52% | 0.06207 | 0.0674 | 2,488,638.00 |
27 Apr 2024 | 0.06285 | -0.00248 | -3.80% | 0.06188 | 0.06495 | 1,896,040.00 |
26 Apr 2024 | 0.06533 | 0.00 | 0.00% | 0.06533 | 0.06533 | 0.00 |
25 Apr 2024 | 0.06533 | -0.00177 | -2.64% | 0.06533 | 0.07233 | 1,835,004.00 |
24 Apr 2024 | 0.0671 | -0.0009 | -1.32% | 0.06619 | 0.06916 | 1,845,784.00 |
23 Apr 2024 | 0.068 | 0.0013 | 1.95% | 0.06507 | 0.06978 | 4,832,558.00 |
22 Apr 2024 | 0.0667 | 0.00115 | 1.75% | 0.06469 | 0.06862 | 3,588,621.00 |
21 Apr 2024 | 0.06555 | 0.00093 | 1.44% | 0.06163 | 0.06786 | 2,285,543.00 |
20 Apr 2024 | 0.06462 | -0.00069 | -1.06% | 0.05999 | 0.06627 | 4,123,985.00 |
19 Apr 2024 | 0.06531 | 0.00331 | 5.34% | 0.06074 | 0.06687 | 2,477,828.00 |
18 Apr 2024 | 0.062 | -0.0007 | -1.12% | 0.05992 | 0.06453 | 2,547,509.00 |
17 Apr 2024 | 0.0627 | -0.00199 | -3.08% | 0.06123 | 0.06522 | 7,206,204.00 |
16 Apr 2024 | 0.06469 | -0.00509 | -7.29% | 0.06285 | 0.07072 | 7,119,709.00 |
15 Apr 2024 | 0.06978 | 0.00343 | 5.17% | 0.06404 | 0.06991 | 6,097,191.00 |
14 Apr 2024 | 0.06635 | -0.0069 | -9.42% | 0.06427 | 0.074 | 6,159,905.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions