We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUSDT | OKEX | 68,087,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0112 | 1.73% | 0.6572 | 0.6562 | 0.6577 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6701 | 0.646 | 0.646 | 0.646 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:18:23 | 0.00000800 | 0.6572 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.646 | -0.0441 | -6.39% | 0.628 | 0.7016 | 247,501.00 |
27 Apr 2024 | 0.6901 | -0.0109 | -1.55% | 0.665 | 0.724 | 583,619.00 |
26 Apr 2024 | 0.701 | 0.00 | 0.00% | 0.701 | 0.701 | 0.00 |
25 Apr 2024 | 0.701 | 0.0411 | 6.23% | 0.6326 | 0.757 | 622,477.00 |
24 Apr 2024 | 0.6599 | -0.016 | -2.37% | 0.6563 | 0.682 | 105,266.00 |
23 Apr 2024 | 0.6759 | 0.009 | 1.35% | 0.6594 | 0.683 | 145,213.00 |
22 Apr 2024 | 0.6669 | -0.0218 | -3.17% | 0.6541 | 0.7011 | 198,519.00 |
21 Apr 2024 | 0.6887 | 0.0236 | 3.55% | 0.656 | 0.6947 | 142,600.00 |
20 Apr 2024 | 0.6651 | -0.0086 | -1.28% | 0.6235 | 0.683 | 192,900.00 |
19 Apr 2024 | 0.6737 | -0.0063 | -0.93% | 0.646 | 0.6953 | 431,960.00 |
18 Apr 2024 | 0.680 | 0.0368 | 5.72% | 0.6374 | 0.750 | 878,847.00 |
17 Apr 2024 | 0.6432 | 0.0089 | 1.40% | 0.6164 | 0.6574 | 281,275.00 |
16 Apr 2024 | 0.6343 | -0.0512 | -7.47% | 0.624 | 0.7132 | 431,103.00 |
15 Apr 2024 | 0.6855 | 0.0355 | 5.46% | 0.6156 | 0.7972 | 730,113.00 |
14 Apr 2024 | 0.650 | -0.0428 | -6.18% | 0.5775 | 0.7118 | 385,123.00 |
13 Apr 2024 | 0.6928 | -0.1462 | -17.43% | 0.6372 | 0.853 | 550,971.00 |
12 Apr 2024 | 0.839 | -0.0222 | -2.58% | 0.8154 | 0.8891 | 291,310.00 |
11 Apr 2024 | 0.8612 | 0.0362 | 4.39% | 0.8055 | 0.9266 | 591,612.00 |
10 Apr 2024 | 0.825 | -0.0269 | -3.16% | 0.7973 | 0.920 | 350,049.00 |
09 Apr 2024 | 0.8519 | 0.0195 | 2.34% | 0.8141 | 0.943 | 1,078,914.00 |
08 Apr 2024 | 0.8324 | 0.0397 | 5.01% | 0.7736 | 0.8423 | 341,957.00 |
07 Apr 2024 | 0.7927 | 0.0961 | 13.80% | 0.6947 | 0.8581 | 827,587.00 |
06 Apr 2024 | 0.6966 | -0.0584 | -7.74% | 0.6861 | 0.7573 | 195,871.00 |
05 Apr 2024 | 0.755 | 0.0211 | 2.88% | 0.7227 | 0.7745 | 177,223.00 |
04 Apr 2024 | 0.7339 | -0.0041 | -0.56% | 0.7202 | 0.813 | 327,050.00 |
03 Apr 2024 | 0.738 | -0.0949 | -11.39% | 0.7271 | 0.8829 | 582,951.00 |
02 Apr 2024 | 0.8329 | 0.0178 | 2.18% | 0.790 | 0.9374 | 1,714,488.00 |
01 Apr 2024 | 0.8151 | 0.0073 | 0.90% | 0.7751 | 0.8261 | 317,202.00 |
30 Mar 2024 | 0.8078 | -0.0139 | -1.69% | 0.8014 | 0.8894 | 1,094,222.00 |
29 Mar 2024 | 0.8217 | -0.059 | -6.70% | 0.8135 | 0.8899 | 834,616.00 |
28 Mar 2024 | 0.8807 | 0.0649 | 7.96% | 0.815 | 0.9864 | 4,391,600.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions