We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APENFT | NFTUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -4.17% | 0.00000046 | 0.00000046 | 0.00000046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00000046 | 0.00000048 | 0.00000048 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:36:50 | 30,159,914.00 | 0.00000046 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
233,496.23 | 125,903,731,959.81 | NFTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000049 | -74,792,620,438.00 |
29 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 35,655,845,850.00 |
28 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000049 | 12,208,102,911.00 |
27 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 34,852,167,052.00 |
26 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | -55,964,341,615.00 |
25 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00 |
24 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 44,243,507,305.00 |
23 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | -6,847,636,179.00 |
22 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | -55,991,328,180.00 |
21 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 9,213,269,308.00 |
20 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 2,332,246,062.00 |
19 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 59,549,847,560.00 |
18 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000043 | 0.00000047 | -956,762,203.00 |
17 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | -37,584,922,545.00 |
16 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000049 | -15,039,486,435.00 |
15 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 86,723,778,416.00 |
14 Apr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000042 | 0.00000050 | -80,555,510,124.00 |
13 Apr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000045 | 0.00000055 | 14,686,324,371.00 |
12 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 1,307,976,103.00 |
11 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000054 | -49,853,822,471.00 |
10 Apr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000055 | -18,026,727,096.00 |
09 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | -34,290,232,903.00 |
08 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 54,112,160,291.00 |
07 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | -70,819,140,684.00 |
06 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000053 | 69,504,042,796.00 |
05 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000054 | -33,893,352,192.00 |
04 Apr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | -64,788,441,422.00 |
03 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000051 | 0.00000055 | 69,514,980,253.00 |
02 Apr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000054 | 0.00000057 | -11,392,079,851.00 |
01 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000056 | 0.00000058 | 29,675,892,904.00 |
30 Mar 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000060 | -59,773,574,770.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions