We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSDT | OKEX | 804,747,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034 | -0.30% | 11.38 | 11.39 | 11.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.43 | 11.36 | 11.39 | 11.42 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:20:32 | 39.00 | 11.38 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 11.42 | -0.200 | -1.69% | 11.38 | 11.72 | 65,134.00 |
01 Jul 2024 | 11.61 | 0.370 | 3.27% | 11.13 | 11.65 | 95,150.00 |
30 Jun 2024 | 11.25 | -0.160 | -1.43% | 11.20 | 11.63 | 77,121.00 |
29 Jun 2024 | 11.41 | -0.210 | -1.77% | 11.37 | 11.93 | 131,885.00 |
28 Jun 2024 | 11.61 | 0.270 | 2.40% | 11.22 | 11.66 | 76,345.00 |
27 Jun 2024 | 11.34 | -0.140 | -1.22% | 11.18 | 11.62 | 118,091.00 |
26 Jun 2024 | 11.48 | 0.370 | 3.29% | 11.07 | 11.63 | 118,462.00 |
25 Jun 2024 | 11.12 | 0.190 | 1.76% | 10.47 | 11.13 | 212,220.00 |
24 Jun 2024 | 10.92 | -0.400 | -3.54% | 10.89 | 11.50 | 108,910.00 |
23 Jun 2024 | 11.33 | -0.040 | -0.34% | 11.24 | 11.44 | 86,296.00 |
22 Jun 2024 | 11.36 | 0.090 | 0.76% | 11.09 | 11.59 | 165,927.00 |
21 Jun 2024 | 11.28 | 0.010 | 0.10% | 11.18 | 11.84 | 188,162.00 |
20 Jun 2024 | 11.27 | 0.300 | 2.70% | 10.86 | 11.50 | 137,844.00 |
19 Jun 2024 | 10.97 | -0.810 | -6.86% | 10.20 | 11.85 | 465,468.00 |
18 Jun 2024 | 11.78 | -0.970 | -7.57% | 11.19 | 13.39 | 439,265.00 |
17 Jun 2024 | 12.74 | 0.060 | 0.48% | 12.48 | 12.87 | 51,078.00 |
16 Jun 2024 | 12.68 | 0.250 | 2.02% | 12.34 | 12.72 | 48,996.00 |
15 Jun 2024 | 12.43 | -0.610 | -4.64% | 12.18 | 13.20 | 154,163.00 |
14 Jun 2024 | 13.04 | -0.530 | -3.93% | 12.96 | 13.78 | 161,227.00 |
13 Jun 2024 | 13.57 | 0.650 | 5.01% | 12.59 | 13.85 | 172,431.00 |
12 Jun 2024 | 12.92 | -0.490 | -3.62% | 12.55 | 13.45 | 211,438.00 |
11 Jun 2024 | 13.41 | -0.080 | -0.62% | 13.32 | 13.60 | 14,187.00 |
10 Jun 2024 | 13.49 | 0.100 | 0.72% | 13.17 | 13.56 | 89,207.00 |
09 Jun 2024 | 13.40 | -0.680 | -4.80% | 13.23 | 14.22 | 101,001.00 |
08 Jun 2024 | 14.07 | -0.810 | -5.47% | 12.43 | 15.25 | 310,946.00 |
07 Jun 2024 | 14.88 | -0.380 | -2.51% | 14.68 | 15.31 | 84,800.00 |
06 Jun 2024 | 15.27 | 0.250 | 1.67% | 14.99 | 15.37 | 83,609.00 |
05 Jun 2024 | 15.02 | 0.350 | 2.35% | 14.59 | 15.07 | 62,622.00 |
04 Jun 2024 | 14.67 | 0.200 | 1.39% | 14.27 | 14.99 | 97,960.00 |
03 Jun 2024 | 14.47 | -0.080 | -0.56% | 14.40 | 14.87 | 62,946.00 |
02 Jun 2024 | 14.55 | -0.050 | -0.31% | 14.47 | 14.68 | 28,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions