We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Myria | MYRIAUSDT | OKEX | 99,982,590 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000425 | -6.51% | 0.006106 | 0.006106 | 0.006117 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006205 | 0.006085 | 0.006152 | 0.006531 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:28:06 | 41,138.30 | 0.006106 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,508.76 | 3,834,111.46 | MYRIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.006531 | 0.00 | 0.00% | 0.006531 | 0.006531 | 0.00 |
22 May 2024 | 0.006531 | -0.000163 | -2.44% | 0.006324 | 0.0068 | 37,005,841.00 |
21 May 2024 | 0.006694 | 0.001205 | 21.95% | 0.00543 | 0.00682 | 43,591,433.00 |
20 May 2024 | 0.005489 | -0.000456 | -7.67% | 0.005419 | 0.005933 | 18,013,476.00 |
19 May 2024 | 0.005945 | -0.000246 | -3.97% | 0.005784 | 0.006278 | 32,244,010.00 |
18 May 2024 | 0.006191 | 0.000592 | 10.57% | 0.005587 | 0.006322 | 31,768,483.00 |
17 May 2024 | 0.005599 | 0.00041 | 7.90% | 0.005445 | 0.005821 | 34,332,781.00 |
16 May 2024 | 0.005189 | 0.00 | 0.00% | 0.005189 | 0.005189 | 0.00 |
15 May 2024 | 0.005189 | -0.000353 | -6.37% | 0.005016 | 0.005677 | 29,902,288.00 |
14 May 2024 | 0.005542 | 0.000073 | 1.33% | 0.005247 | 0.005739 | 21,920,641.00 |
13 May 2024 | 0.005469 | -0.000138 | -2.46% | 0.005414 | 0.005747 | 19,663,742.00 |
12 May 2024 | 0.005607 | -0.000172 | -2.98% | 0.005555 | 0.005957 | 20,544,950.00 |
11 May 2024 | 0.005779 | -0.000308 | -5.06% | 0.00568 | 0.006208 | 26,657,966.00 |
10 May 2024 | 0.006087 | -0.000011 | -0.18% | 0.005766 | 0.006213 | 27,278,707.00 |
09 May 2024 | 0.006098 | -0.000102 | -1.65% | 0.006025 | 0.006374 | 27,528,902.00 |
08 May 2024 | 0.0062 | -0.000527 | -7.83% | 0.006161 | 0.006709 | 31,911,866.00 |
07 May 2024 | 0.006727 | 0.00 | 0.00% | 0.006727 | 0.006727 | 0.00 |
06 May 2024 | 0.006727 | -0.00000800 | -0.12% | 0.006619 | 0.006858 | 11,647,275.00 |
05 May 2024 | 0.006735 | -0.000021 | -0.31% | 0.00668 | 0.00686 | 18,696,044.00 |
04 May 2024 | 0.006756 | 0.000195 | 2.97% | 0.006268 | 0.006923 | 33,164,618.00 |
03 May 2024 | 0.006561 | 0.000061 | 0.94% | 0.006207 | 0.006799 | 18,702,911.00 |
02 May 2024 | 0.0065 | 0.000124 | 1.94% | 0.005701 | 0.006643 | 47,828,717.00 |
01 May 2024 | 0.006376 | -0.000607 | -8.69% | 0.005976 | 0.007031 | 64,277,302.00 |
30 Apr 2024 | 0.006983 | -0.000405 | -5.48% | 0.006751 | 0.007485 | 21,318,418.00 |
29 Apr 2024 | 0.007388 | -0.000074 | -0.99% | 0.007307 | 0.007777 | 13,634,032.00 |
28 Apr 2024 | 0.007462 | 0.000139 | 1.90% | 0.006949 | 0.007915 | 39,772,639.00 |
27 Apr 2024 | 0.007323 | 0.00055 | 8.12% | 0.006996 | 0.007541 | 31,010,668.00 |
26 Apr 2024 | 0.006773 | 0.00 | 0.00% | 0.006773 | 0.006773 | 0.00 |
25 Apr 2024 | 0.006773 | -0.000267 | -3.79% | 0.006665 | 0.00776 | 47,360,621.00 |
24 Apr 2024 | 0.00704 | -0.000092 | -1.29% | 0.006849 | 0.007221 | 22,451,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions