We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | OKEX | 121,024,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.265 | -1.91% | 13.58 | 13.61 | 13.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.87 | 13.49 | 13.84 | 13.85 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:48:36 | 2.63 | 13.58 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 13.85 | -1.44 | -9.44% | 13.66 | 15.22 | 57,030.00 |
04 May 2024 | 15.29 | 2.82 | 22.62% | 12.36 | 16.00 | 80,446.00 |
03 May 2024 | 12.47 | 0.280 | 2.31% | 11.76 | 12.62 | 10,072.00 |
02 May 2024 | 12.19 | 0.140 | 1.18% | 11.14 | 12.46 | 17,494.00 |
01 May 2024 | 12.05 | -0.840 | -6.50% | 11.48 | 13.01 | 15,141.00 |
30 Apr 2024 | 12.88 | -0.040 | -0.32% | 12.33 | 13.20 | 7,317.00 |
29 Apr 2024 | 12.93 | -0.170 | -1.27% | 12.88 | 13.83 | 6,565.00 |
28 Apr 2024 | 13.09 | 0.260 | 2.07% | 12.18 | 13.21 | 16,119.00 |
27 Apr 2024 | 12.83 | -0.470 | -3.54% | 12.72 | 13.33 | 6,428.00 |
26 Apr 2024 | 13.30 | -0.410 | -2.97% | 12.59 | 13.67 | 13,706.00 |
25 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
24 Apr 2024 | 13.70 | -0.330 | -2.34% | 13.62 | 14.25 | 10,450.00 |
23 Apr 2024 | 14.03 | 0.420 | 3.09% | 13.54 | 14.18 | 10,295.00 |
22 Apr 2024 | 13.61 | -0.420 | -2.98% | 13.38 | 14.09 | 18,153.00 |
21 Apr 2024 | 14.03 | 1.30 | 10.23% | 12.58 | 14.24 | 12,770.00 |
20 Apr 2024 | 12.73 | 0.210 | 1.69% | 11.49 | 13.12 | 18,257.00 |
19 Apr 2024 | 12.52 | 0.320 | 2.60% | 11.77 | 12.64 | 6,747.00 |
18 Apr 2024 | 12.20 | -0.430 | -3.40% | 11.60 | 12.71 | 10,065.00 |
17 Apr 2024 | 12.63 | 0.180 | 1.49% | 11.95 | 12.88 | 17,897.00 |
16 Apr 2024 | 12.44 | -0.470 | -3.65% | 11.91 | 13.64 | 17,724.00 |
15 Apr 2024 | 12.92 | 1.26 | 10.80% | 11.16 | 13.09 | 30,389.00 |
14 Apr 2024 | 11.66 | -1.96 | -14.42% | 9.88 | 13.85 | 72,545.00 |
13 Apr 2024 | 13.62 | -4.12 | -23.22% | 10.95 | 18.11 | 81,643.00 |
12 Apr 2024 | 17.74 | -0.330 | -1.83% | 17.60 | 18.52 | 5,337.00 |
11 Apr 2024 | 18.07 | -0.400 | -2.18% | 17.17 | 18.56 | 13,669.00 |
10 Apr 2024 | 18.48 | -1.31 | -6.62% | 18.41 | 19.87 | 8,421.00 |
09 Apr 2024 | 19.79 | 0.570 | 2.99% | 18.81 | 19.93 | 17,950.00 |
08 Apr 2024 | 19.21 | 0.360 | 1.93% | 18.78 | 19.33 | 12,161.00 |
07 Apr 2024 | 18.85 | 0.430 | 2.36% | 18.30 | 19.06 | 4,223.00 |
06 Apr 2024 | 18.41 | -0.630 | -3.29% | 17.71 | 19.16 | 9,093.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions