We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOVEZ | MOVEZUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.68% | 0.000588 | 0.000584 | 0.000588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00059 | 0.000584 | 0.000588 | 0.000592 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:15:08 | 14,127.04 | 0.000588 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
914.25 | 1,554,675.52 | MOVEZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000592 | -0.00000100 | -0.17% | 0.000568 | 0.000599 | 129,113,470.00 |
17 May 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000583 | 0.000605 | 51,471,369.00 |
16 May 2024 | 0.000597 | 0.00002 | 3.47% | 0.000572 | 0.000605 | 107,041,834.00 |
15 May 2024 | 0.000577 | -0.00001 | -1.70% | 0.000573 | 0.000593 | 89,329,179.00 |
14 May 2024 | 0.000587 | -0.000022 | -3.61% | 0.00057 | 0.000666 | 297,430,448.00 |
13 May 2024 | 0.000609 | 0.000016 | 2.70% | 0.000582 | 0.000619 | 96,602,914.00 |
12 May 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000586 | 0.000678 | 380,052,963.00 |
11 May 2024 | 0.000597 | 0.000021 | 3.65% | 0.000568 | 0.000624 | 232,944,756.00 |
10 May 2024 | 0.000576 | 0.000017 | 3.04% | 0.000551 | 0.0006 | 167,789,282.00 |
09 May 2024 | 0.000559 | 0.00 | 0.00% | 0.000559 | 0.000559 | 0.00 |
08 May 2024 | 0.000559 | -0.00000200 | -0.36% | 0.000554 | 0.000584 | 116,920,558.00 |
07 May 2024 | 0.000561 | -0.000029 | -4.92% | 0.000559 | 0.000601 | 124,728,934.00 |
06 May 2024 | 0.00059 | 0.000028 | 4.98% | 0.00055 | 0.000612 | 179,193,108.00 |
05 May 2024 | 0.000562 | 0.00000200 | 0.36% | 0.000552 | 0.000575 | 127,306,893.00 |
04 May 2024 | 0.00056 | 0.00000800 | 1.45% | 0.000546 | 0.000575 | 145,914,405.00 |
03 May 2024 | 0.000552 | -0.00000100 | -0.18% | 0.000542 | 0.000625 | 487,159,437.00 |
02 May 2024 | 0.000553 | 0.00005 | 9.94% | 0.000483 | 0.000687 | 785,377,457.00 |
01 May 2024 | 0.000503 | -0.000044 | -8.04% | 0.000488 | 0.000557 | 193,657,668.00 |
30 Apr 2024 | 0.000547 | -0.000019 | -3.36% | 0.000524 | 0.00057 | 201,269,160.00 |
29 Apr 2024 | 0.000566 | 0.00000400 | 0.71% | 0.000552 | 0.000609 | 260,958,617.00 |
28 Apr 2024 | 0.000562 | -0.00000400 | -0.71% | 0.000543 | 0.000645 | 988,912,985.00 |
27 Apr 2024 | 0.000566 | 0.000051 | 9.90% | 0.0005 | 0.000602 | 557,992,172.00 |
26 Apr 2024 | 0.000515 | -0.000049 | -8.69% | 0.000502 | 0.000543 | 137,566,068.00 |
25 Apr 2024 | 0.000564 | 0.00 | 0.00% | 0.000564 | 0.000564 | 0.00 |
24 Apr 2024 | 0.000564 | 0.00 | 0.00% | 0.000557 | 0.000577 | 72,230,423.00 |
23 Apr 2024 | 0.000564 | 0.00000200 | 0.36% | 0.000553 | 0.000585 | 106,915,416.00 |
22 Apr 2024 | 0.000562 | -0.00000500 | -0.88% | 0.000551 | 0.000592 | 115,672,516.00 |
21 Apr 2024 | 0.000567 | 0.000023 | 4.23% | 0.000535 | 0.000581 | 144,910,338.00 |
20 Apr 2024 | 0.000544 | -0.000041 | -7.01% | 0.000532 | 0.000594 | 239,915,240.00 |
19 Apr 2024 | 0.000585 | 0.000066 | 12.72% | 0.00051 | 0.000639 | 890,005,925.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions