We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | OKEX | 2,674,459,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
31.50 | 1.10% | 2,899.50 | 2,901.70 | 2,902.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,906.10 | 2,805.60 | 2,876.60 | 2,868.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:23:33 | 0.000014 | 2,899.50 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2,868.00 | 12.00 | 0.42% | 2,797.20 | 2,950.50 | 624.00 |
26 Apr 2024 | 2,856.00 | -62.40 | -2.14% | 2,796.40 | 2,905.70 | 506.00 |
25 Apr 2024 | 2,918.40 | 0.00 | 0.00% | 2,918.40 | 2,918.40 | 0.00 |
24 Apr 2024 | 2,918.40 | 23.40 | 0.81% | 2,798.90 | 2,928.30 | 402.00 |
23 Apr 2024 | 2,895.00 | -108.10 | -3.60% | 2,869.20 | 3,048.10 | 980.00 |
22 Apr 2024 | 3,003.10 | -111.20 | -3.57% | 2,974.80 | 3,161.10 | 304.00 |
21 Apr 2024 | 3,114.30 | 164.90 | 5.59% | 2,936.00 | 3,143.10 | 631.00 |
20 Apr 2024 | 2,949.40 | -44.80 | -1.50% | 2,826.60 | 3,045.00 | 1,072.00 |
19 Apr 2024 | 2,994.20 | -151.60 | -4.82% | 2,993.10 | 3,245.30 | 722.00 |
18 Apr 2024 | 3,145.80 | -112.50 | -3.45% | 3,088.20 | 3,300.90 | 1,033.00 |
17 Apr 2024 | 3,258.30 | 188.20 | 6.13% | 2,993.60 | 3,327.90 | 1,048.00 |
16 Apr 2024 | 3,070.10 | 31.90 | 1.05% | 2,993.80 | 3,235.30 | 1,283.00 |
15 Apr 2024 | 3,038.20 | 250.50 | 8.99% | 2,712.60 | 3,091.50 | 2,222.00 |
14 Apr 2024 | 2,787.70 | -153.10 | -5.21% | 2,338.10 | 2,971.80 | 3,258.00 |
13 Apr 2024 | 2,940.80 | -420.60 | -12.51% | 2,458.60 | 3,396.90 | 2,305.00 |
12 Apr 2024 | 3,361.40 | 23.30 | 0.70% | 3,302.50 | 3,427.30 | 1,124.00 |
11 Apr 2024 | 3,338.10 | -56.30 | -1.66% | 3,280.10 | 3,453.80 | 1,130.00 |
10 Apr 2024 | 3,394.40 | -334.60 | -8.97% | 3,386.80 | 3,746.60 | 1,163.00 |
09 Apr 2024 | 3,729.00 | 98.90 | 2.72% | 3,509.40 | 3,827.90 | 950.00 |
08 Apr 2024 | 3,630.10 | -73.50 | -1.98% | 3,583.10 | 3,740.60 | 759.00 |
07 Apr 2024 | 3,703.60 | 21.90 | 0.59% | 3,660.90 | 3,778.60 | 344.00 |
06 Apr 2024 | 3,681.70 | -272.90 | -6.90% | 3,652.90 | 3,983.60 | 762.00 |
05 Apr 2024 | 3,954.60 | 161.00 | 4.24% | 3,733.00 | 4,075.60 | 831.00 |
04 Apr 2024 | 3,793.60 | 40.20 | 1.07% | 3,670.20 | 3,877.30 | 1,030.00 |
03 Apr 2024 | 3,753.40 | 5.20 | 0.14% | 3,560.70 | 3,911.80 | 2,089.00 |
02 Apr 2024 | 3,748.20 | -182.10 | -4.63% | 3,607.60 | 3,970.00 | 1,216.00 |
01 Apr 2024 | 3,930.30 | 176.30 | 4.70% | 3,703.90 | 4,055.00 | 962.00 |
30 Mar 2024 | 3,754.00 | 87.80 | 2.39% | 3,665.00 | 3,811.90 | 701.00 |
29 Mar 2024 | 3,666.20 | 38.90 | 1.07% | 3,474.30 | 3,899.90 | 1,865.00 |
28 Mar 2024 | 3,627.30 | 340.60 | 10.36% | 3,294.80 | 3,681.50 | 1,776.00 |
27 Mar 2024 | 3,286.70 | 75.70 | 2.36% | 3,117.70 | 3,328.30 | 783.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions