We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEME | MEMEUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00051 | -2.00% | 0.02505 | 0.02503 | 0.02505 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02597 | 0.02498 | 0.02559 | 0.02556 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:25:48 | 4,991.10 | 0.02505 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,046,160.99 | 40,963,550.20 | MEMED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.02556 | 0.00117 | 4.80% | 0.02423 | 0.02608 | 140,130,334.00 |
09 May 2024 | 0.02439 | 0.00008 | 0.33% | 0.02385 | 0.02603 | 162,354,292.00 |
08 May 2024 | 0.02431 | -0.00187 | -7.14% | 0.02424 | 0.0258 | 81,913,606.00 |
07 May 2024 | 0.02618 | 0.00 | 0.00% | 0.02618 | 0.02618 | 0.00 |
06 May 2024 | 0.02618 | -0.0001 | -0.38% | 0.02554 | 0.02692 | 99,816,000.00 |
05 May 2024 | 0.02628 | 0.00064 | 2.50% | 0.02543 | 0.02711 | 133,669,439.00 |
04 May 2024 | 0.02564 | 0.00151 | 6.26% | 0.02369 | 0.0259 | 137,640,947.00 |
03 May 2024 | 0.02413 | -0.00028 | -1.15% | 0.02349 | 0.02487 | 136,080,144.00 |
02 May 2024 | 0.02441 | 0.00041 | 1.71% | 0.02222 | 0.02501 | 245,511,229.00 |
01 May 2024 | 0.024 | -0.00221 | -8.43% | 0.02299 | 0.02666 | 153,485,105.00 |
30 Apr 2024 | 0.02621 | -0.00047 | -1.76% | 0.02521 | 0.02694 | 128,305,321.00 |
29 Apr 2024 | 0.02668 | -0.00112 | -4.03% | 0.02651 | 0.02844 | 76,017,374.00 |
28 Apr 2024 | 0.0278 | -0.0006 | -2.11% | 0.0261 | 0.02856 | 143,548,112.00 |
27 Apr 2024 | 0.0284 | -0.00041 | -1.42% | 0.02809 | 0.02962 | 117,250,044.00 |
26 Apr 2024 | 0.02881 | 0.00 | 0.00% | 0.02881 | 0.02881 | 0.00 |
25 Apr 2024 | 0.02881 | -0.0015 | -4.95% | 0.02839 | 0.03251 | 288,004,132.00 |
24 Apr 2024 | 0.03031 | 0.00105 | 3.59% | 0.02872 | 0.03125 | 218,822,692.00 |
23 Apr 2024 | 0.02926 | 0.0006 | 2.09% | 0.02844 | 0.02969 | 109,943,405.00 |
22 Apr 2024 | 0.02866 | -0.00035 | -1.21% | 0.02786 | 0.02987 | 103,784,362.00 |
21 Apr 2024 | 0.02901 | 0.00298 | 11.45% | 0.02558 | 0.02919 | 90,088,702.00 |
20 Apr 2024 | 0.02603 | 0.00015 | 0.58% | 0.0235 | 0.02685 | 136,397,703.00 |
19 Apr 2024 | 0.02588 | 0.00058 | 2.29% | 0.02411 | 0.02638 | 98,091,785.00 |
18 Apr 2024 | 0.0253 | -0.00116 | -4.38% | 0.0249 | 0.02699 | 125,999,636.00 |
17 Apr 2024 | 0.02646 | 0.00055 | 2.12% | 0.02448 | 0.0268 | 170,604,395.00 |
16 Apr 2024 | 0.02591 | -0.00198 | -7.10% | 0.02486 | 0.02872 | 237,683,240.00 |
15 Apr 2024 | 0.02789 | 0.00295 | 11.83% | 0.02394 | 0.02861 | 368,666,751.00 |
14 Apr 2024 | 0.02494 | -0.00778 | -23.78% | 0.02118 | 0.03278 | 800,214,523.00 |
13 Apr 2024 | 0.03272 | -0.00608 | -15.67% | 0.02956 | 0.04168 | 443,937,465.00 |
12 Apr 2024 | 0.0388 | -0.00415 | -9.66% | 0.03854 | 0.04338 | 214,714,394.00 |
11 Apr 2024 | 0.04295 | 0.00668 | 18.42% | 0.03568 | 0.04359 | 423,834,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions