We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | OKEX | 6,095,180,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -1.45% | 0.00001087 | 0.00001088 | 0.00001090 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001104 | 0.00001073 | 0.00001102 | 0.00001103 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:16:23 | 107.41 | 0.00001087 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.24696888 | 22,621.66 | MATIC | MATICEUR | MATICGBP | MATICUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00001103 | -0.00000043 | -3.75% | 0.00001098 | 0.00001174 | 36,775.00 |
29 Apr 2024 | 0.00001146 | -0.00000009 | -0.78% | 0.00001144 | 0.00001168 | 39,008.00 |
28 Apr 2024 | 0.00001155 | 0.00000052 | 4.71% | 0.00001090 | 0.00001173 | 25,198.00 |
27 Apr 2024 | 0.00001103 | -0.00000015 | -1.34% | 0.00001100 | 0.00001131 | 24,357.00 |
26 Apr 2024 | 0.00001118 | 0.00000024 | 2.19% | 0.00001086 | 0.00001123 | 21,881.00 |
25 Apr 2024 | 0.00001094 | 0.00000000 | 0.00% | 0.00001094 | 0.00001094 | 0.00 |
24 Apr 2024 | 0.00001094 | -0.00000017 | -1.53% | 0.00001093 | 0.00001117 | 25,958.00 |
23 Apr 2024 | 0.00001111 | 0.00000015 | 1.37% | 0.00001097 | 0.00001175 | 35,365.00 |
22 Apr 2024 | 0.00001096 | -0.00000042 | -3.69% | 0.00001091 | 0.00001140 | 16,166.00 |
21 Apr 2024 | 0.00001138 | 0.00000085 | 8.07% | 0.00001049 | 0.00001144 | 38,186.00 |
20 Apr 2024 | 0.00001053 | -0.00000013 | -1.22% | 0.00001034 | 0.00001119 | 73,056.00 |
19 Apr 2024 | 0.00001066 | -0.00000023 | -2.11% | 0.00001057 | 0.00001102 | 256,068.00 |
18 Apr 2024 | 0.00001089 | -0.00000015 | -1.36% | 0.00001083 | 0.00001118 | 34,111.00 |
17 Apr 2024 | 0.00001104 | -0.00000013 | -1.16% | 0.00001091 | 0.00001145 | 29,756.00 |
16 Apr 2024 | 0.00001117 | 0.00000034 | 3.14% | 0.00001064 | 0.00001129 | 94,834.00 |
15 Apr 2024 | 0.00001083 | 0.00000060 | 5.87% | 0.00000999 | 0.00001094 | 253,111.00 |
14 Apr 2024 | 0.00001023 | -0.00000100 | -8.76% | 0.00000951 | 0.00001150 | 488,409.00 |
13 Apr 2024 | 0.00001141 | -0.00000100 | -7.97% | 0.00001064 | 0.00001256 | 345,568.00 |
12 Apr 2024 | 0.00001254 | -0.00000003 | -0.24% | 0.00001236 | 0.00001262 | 78,437.00 |
11 Apr 2024 | 0.00001257 | -0.00000041 | -3.16% | 0.00001256 | 0.00001299 | 113,242.00 |
10 Apr 2024 | 0.00001298 | -0.00000022 | -1.67% | 0.00001298 | 0.00001341 | 68,628.00 |
09 Apr 2024 | 0.00001320 | 0.00000006 | 0.46% | 0.00001285 | 0.00001321 | 95,283.00 |
08 Apr 2024 | 0.00001314 | 0.00000012 | 0.92% | 0.00001296 | 0.00001322 | 102,145.00 |
07 Apr 2024 | 0.00001302 | -0.00000002 | -0.15% | 0.00001299 | 0.00001323 | 169,205.00 |
06 Apr 2024 | 0.00001304 | -0.00000018 | -1.36% | 0.00001296 | 0.00001328 | 168,686.00 |
05 Apr 2024 | 0.00001322 | -0.00000034 | -2.51% | 0.00001319 | 0.00001362 | 268,736.00 |
04 Apr 2024 | 0.00001356 | -0.00000019 | -1.38% | 0.00001337 | 0.00001387 | 126,555.00 |
03 Apr 2024 | 0.00001375 | 0.00000010 | 0.73% | 0.00001356 | 0.00001382 | 365,471.00 |
02 Apr 2024 | 0.00001365 | -0.00000042 | -2.99% | 0.00001353 | 0.00001418 | 306,590.00 |
01 Apr 2024 | 0.00001407 | 0.00000000 | 0.00% | 0.00001403 | 0.00001424 | 109,284.00 |
30 Mar 2024 | 0.00001407 | -0.00000014 | -0.99% | 0.00001402 | 0.00001433 | 134,431.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions