![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | OKEX | 467,939,275 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000047 | -0.58% | 0.000081 | 0.000081 | 0.000081 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000084 | 0.000079 | 0.000081 | 0.000081 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:46:00 | 1,331,537.00 | 0.000081 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000081 | -0.00000035 | -0.43% | 0.00008 | 0.000083 | 17,803,444,598.00 |
25 Jun 2024 | 0.000082 | 0.00000700 | 9.33% | 0.000071 | 0.000084 | 49,360,793,889.00 |
24 Jun 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000073 | 0.000078 | 18,761,316,730.00 |
23 Jun 2024 | 0.000076 | -0.000014 | -15.45% | 0.000072 | 0.000091 | -84,612,109,415.00 |
22 Jun 2024 | 0.000091 | 0.00000017 | 0.19% | 0.000089 | 0.000092 | 9,467,224,533.00 |
21 Jun 2024 | 0.00009 | -0.00000067 | -0.74% | 0.00009 | 0.000094 | 6,596,372,499.00 |
20 Jun 2024 | 0.000091 | -0.00000070 | -0.76% | 0.000088 | 0.000095 | 16,764,989,404.00 |
19 Jun 2024 | 0.000092 | -0.00000300 | -3.17% | 0.000079 | 0.000095 | 30,261,799,932.00 |
18 Jun 2024 | 0.000095 | -0.00001 | -9.59% | 0.00009 | 0.000107 | 16,388,875,511.00 |
17 Jun 2024 | 0.000104 | 0.00000900 | 9.41% | 0.000094 | 0.000107 | 19,594,385,587.00 |
16 Jun 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000094 | 0.000097 | 3,517,467,022.00 |
15 Jun 2024 | 0.000094 | -0.00000400 | -4.06% | 0.00009 | 0.000099 | 8,624,210,937.00 |
14 Jun 2024 | 0.000099 | -0.00000800 | -7.54% | 0.000095 | 0.000108 | 18,071,212,029.00 |
13 Jun 2024 | 0.000106 | 0.00000600 | 5.97% | 0.000098 | 0.000109 | 12,538,585,383.00 |
12 Jun 2024 | 0.000101 | -0.00000600 | -5.65% | 0.000097 | 0.000107 | 14,582,238,323.00 |
11 Jun 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000105 | 0.000109 | 4,767,178,382.00 |
10 Jun 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000104 | 0.000109 | 5,318,324,526.00 |
09 Jun 2024 | 0.000105 | -0.00000400 | -3.67% | 0.000103 | 0.000111 | 7,689,826,681.00 |
08 Jun 2024 | 0.000109 | -0.000012 | -9.91% | 0.0001 | 0.000125 | 28,344,684,110.00 |
07 Jun 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000116 | 0.000122 | 12,431,587,896.00 |
06 Jun 2024 | 0.000119 | -0.00000010 | -0.08% | 0.000117 | 0.000121 | 5,019,862,576.00 |
05 Jun 2024 | 0.000119 | 0.00000056 | 0.47% | 0.000116 | 0.000119 | 8,566,599,993.00 |
04 Jun 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000115 | 0.000121 | 11,347,786,174.00 |
03 Jun 2024 | 0.000116 | -0.00000400 | -3.33% | 0.000114 | 0.000122 | 10,106,528,655.00 |
02 Jun 2024 | 0.00012 | 0.00000099 | 0.83% | 0.000117 | 0.000123 | 13,593,718,032.00 |
01 Jun 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000117 | 0.000125 | 20,751,595,458.00 |
31 May 2024 | 0.000122 | 0.00000900 | 7.94% | 0.000109 | 0.000132 | 44,695,470,474.00 |
30 May 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000113 | 0.000121 | 14,293,440,050.00 |
29 May 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000112 | 0.000116 | 12,430,698,027.00 |
28 May 2024 | 0.000116 | 0.00000400 | 3.59% | 0.000111 | 0.000117 | 12,707,279,382.00 |
27 May 2024 | 0.000111 | -0.00000300 | -2.63% | 0.00011 | 0.000115 | 7,232,720,283.00 |
26 May 2024 | 0.000114 | -0.00000014 | -0.12% | 0.000112 | 0.000116 | 8,919,980,256.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions