We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped LUNA Token | LUNAUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0162 | 2.80% | 0.5944 | 0.5947 | 0.5948 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5978 | 0.5657 | 0.5789 | 0.5782 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:54:33 | 487.36 | 0.5944 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.5782 | 0.0141 | 2.50% | 0.5448 | 0.5869 | 4,267,880.00 |
02 May 2024 | 0.5641 | 0.0085 | 1.53% | 0.5125 | 0.5681 | 9,948,647.00 |
01 May 2024 | 0.5556 | -0.0386 | -6.50% | 0.5348 | 0.6024 | 4,963,267.00 |
30 Apr 2024 | 0.5942 | -0.0083 | -1.38% | 0.5824 | 0.6086 | 3,806,012.00 |
29 Apr 2024 | 0.6025 | -0.0156 | -2.52% | 0.5992 | 0.632 | 1,689,953.00 |
28 Apr 2024 | 0.6181 | -0.0021 | -0.34% | 0.578 | 0.626 | 4,073,724.00 |
27 Apr 2024 | 0.6202 | -0.0165 | -2.59% | 0.6135 | 0.6572 | 5,518,534.00 |
26 Apr 2024 | 0.6367 | -0.0329 | -4.91% | 0.6067 | 0.6459 | 3,354,903.00 |
25 Apr 2024 | 0.6696 | 0.00 | 0.00% | 0.6696 | 0.6696 | 0.00 |
24 Apr 2024 | 0.6696 | 0.0015 | 0.22% | 0.6537 | 0.693 | 6,146,866.00 |
23 Apr 2024 | 0.6681 | 0.018 | 2.77% | 0.6456 | 0.6741 | 3,273,062.00 |
22 Apr 2024 | 0.6501 | -0.0169 | -2.53% | 0.6371 | 0.6761 | 3,390,728.00 |
21 Apr 2024 | 0.667 | 0.0638 | 10.58% | 0.5913 | 0.6759 | 6,522,499.00 |
20 Apr 2024 | 0.6032 | -0.0058 | -0.95% | 0.5577 | 0.6237 | 5,626,548.00 |
19 Apr 2024 | 0.609 | 0.0131 | 2.20% | 0.5756 | 0.6145 | 3,838,758.00 |
18 Apr 2024 | 0.5959 | -0.0112 | -1.84% | 0.5713 | 0.615 | 3,334,870.00 |
17 Apr 2024 | 0.6071 | 0.0038 | 0.63% | 0.5735 | 0.6156 | 4,402,848.00 |
16 Apr 2024 | 0.6033 | -0.0217 | -3.47% | 0.5721 | 0.656 | 12,181,094.00 |
15 Apr 2024 | 0.625 | 0.0473 | 8.19% | 0.5568 | 0.6327 | 17,875,298.00 |
14 Apr 2024 | 0.5777 | -0.1034 | -15.18% | 0.495 | 0.7044 | 29,528,400.00 |
13 Apr 2024 | 0.6811 | -0.1694 | -19.92% | 0.586 | 0.8718 | 18,791,026.00 |
12 Apr 2024 | 0.8505 | -0.0136 | -1.57% | 0.8334 | 0.887 | 4,386,060.00 |
11 Apr 2024 | 0.8641 | -0.0143 | -1.63% | 0.8026 | 0.8849 | 6,170,950.00 |
10 Apr 2024 | 0.8784 | -0.0619 | -6.58% | 0.8737 | 0.9466 | 6,494,990.00 |
09 Apr 2024 | 0.9403 | 0.0303 | 3.33% | 0.880 | 0.9503 | 6,755,996.00 |
08 Apr 2024 | 0.910 | 0.009 | 1.00% | 0.8927 | 0.930 | 4,237,988.00 |
07 Apr 2024 | 0.901 | 0.0207 | 2.35% | 0.8737 | 0.9094 | 4,177,902.00 |
06 Apr 2024 | 0.8803 | -0.052 | -5.58% | 0.8688 | 0.9352 | 7,794,846.00 |
05 Apr 2024 | 0.9323 | 0.0114 | 1.24% | 0.8972 | 0.9626 | 4,305,894.00 |
04 Apr 2024 | 0.9209 | -0.0375 | -3.91% | 0.8958 | 0.9787 | 6,225,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions