We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSDT | OKEX | 90,274,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -2.06% | 0.09035 | 0.09032 | 0.09035 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0929 | 0.08967 | 0.09223 | 0.09225 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:40:31 | 30.00 | 0.09035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 498,339.75 | 5,459,460.26 | LOOKS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.09225 | 0.00351 | 3.96% | 0.08751 | 0.09329 | 8,883,036.00 |
| 03 May 2024 | 0.08874 | 0.00019 | 0.21% | 0.08493 | 0.09037 | 9,569,540.00 |
| 02 May 2024 | 0.08855 | 0.0014 | 1.61% | 0.08024 | 0.08999 | 14,085,024.00 |
| 01 May 2024 | 0.08715 | -0.01242 | -12.47% | 0.08329 | 0.10082 | 17,567,384.00 |
| 30 Apr 2024 | 0.09957 | -0.00331 | -3.22% | 0.09632 | 0.1043 | 12,377,438.00 |
| 29 Apr 2024 | 0.10288 | -0.0022 | -2.09% | 0.10199 | 0.10765 | 12,408,982.00 |
| 28 Apr 2024 | 0.10508 | 0.00477 | 4.76% | 0.09555 | 0.10596 | 9,912,654.00 |
| 27 Apr 2024 | 0.10031 | -0.00869 | -7.97% | 0.09865 | 0.10546 | 12,213,528.00 |
| 26 Apr 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
| 25 Apr 2024 | 0.109 | -0.00763 | -6.54% | 0.10751 | 0.12151 | 19,334,784.00 |
| 24 Apr 2024 | 0.11663 | -0.00069 | -0.59% | 0.11145 | 0.12041 | 14,368,431.00 |
| 23 Apr 2024 | 0.11732 | 0.00084 | 0.72% | 0.11346 | 0.1214 | 13,340,724.00 |
| 22 Apr 2024 | 0.11648 | -0.00189 | -1.60% | 0.1133 | 0.12034 | 8,640,104.00 |
| 21 Apr 2024 | 0.11837 | 0.00856 | 7.80% | 0.10809 | 0.11864 | 11,450,407.00 |
| 20 Apr 2024 | 0.10981 | 0.00278 | 2.60% | 0.097 | 0.11582 | 22,313,470.00 |
| 19 Apr 2024 | 0.10703 | 0.00327 | 3.15% | 0.10079 | 0.10847 | 14,061,998.00 |
| 18 Apr 2024 | 0.10376 | -0.00548 | -5.02% | 0.09964 | 0.11059 | 19,585,509.00 |
| 17 Apr 2024 | 0.10924 | -0.00105 | -0.95% | 0.10206 | 0.11174 | 14,058,416.00 |
| 16 Apr 2024 | 0.11029 | -0.01032 | -8.56% | 0.10675 | 0.12388 | 22,910,720.00 |
| 15 Apr 2024 | 0.12061 | 0.01228 | 11.34% | 0.1038 | 0.12331 | 30,646,548.00 |
| 14 Apr 2024 | 0.10833 | -0.03151 | -22.53% | 0.09202 | 0.14001 | 57,933,578.00 |
| 13 Apr 2024 | 0.13984 | -0.0292 | -17.27% | 0.09683 | 0.18687 | 93,862,647.00 |
| 12 Apr 2024 | 0.16904 | -0.00277 | -1.61% | 0.15962 | 0.18346 | 45,191,400.00 |
| 11 Apr 2024 | 0.17181 | 0.00729 | 4.43% | 0.1527 | 0.182 | 62,361,530.00 |
| 10 Apr 2024 | 0.16452 | 0.00557 | 3.50% | 0.15165 | 0.17214 | 37,547,142.00 |
| 09 Apr 2024 | 0.15895 | 0.00876 | 5.83% | 0.14607 | 0.16523 | 29,309,388.00 |
| 08 Apr 2024 | 0.15019 | -0.00092 | -0.61% | 0.14503 | 0.15347 | 25,560,405.00 |
| 07 Apr 2024 | 0.15111 | 0.00933 | 6.58% | 0.14017 | 0.16887 | 55,289,398.00 |
| 06 Apr 2024 | 0.14178 | -0.02421 | -14.59% | 0.14055 | 0.16474 | 45,637,685.00 |
| 05 Apr 2024 | 0.16599 | 0.02732 | 19.70% | 0.13406 | 0.19799 | 112,189,475.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
