![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LON Token [Tokenlon] | LONUSDT | OKEX | 96,878,588 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.11% | 0.9499 | 0.9488 | 0.9496 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9517 | 0.9472 | 0.9472 | 0.9489 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:23:02 | 19.37 | 0.9499 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,681.61 | 3,882.34 | LON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.9489 | -0.0053 | -0.56% | 0.9487 | 0.9543 | 3,420.00 |
30 Jun 2024 | 0.9542 | 0.0009 | 0.09% | 0.9506 | 0.9542 | 20,419.00 |
29 Jun 2024 | 0.9533 | -0.0006 | -0.06% | 0.9488 | 0.9543 | 22,492.00 |
28 Jun 2024 | 0.9539 | 0.0015 | 0.16% | 0.9426 | 0.9578 | 27,636.00 |
27 Jun 2024 | 0.9524 | 0.0074 | 0.78% | 0.9303 | 0.9577 | 36,796.00 |
26 Jun 2024 | 0.945 | 0.0062 | 0.66% | 0.9283 | 0.950 | 20,473.00 |
25 Jun 2024 | 0.9388 | -0.0132 | -1.39% | 0.917 | 0.9573 | 103,902.00 |
24 Jun 2024 | 0.952 | 0.0214 | 2.30% | 0.9172 | 0.9584 | 168,100.00 |
23 Jun 2024 | 0.9306 | 0.0008 | 0.09% | 0.9218 | 0.9321 | 11,492.00 |
22 Jun 2024 | 0.9298 | -0.0043 | -0.46% | 0.9282 | 0.9373 | 8,363.00 |
21 Jun 2024 | 0.9341 | -0.0057 | -0.61% | 0.9325 | 0.9463 | 12,996.00 |
20 Jun 2024 | 0.9398 | 0.0142 | 1.53% | 0.926 | 0.9398 | 8,756.00 |
19 Jun 2024 | 0.9256 | -0.0108 | -1.15% | 0.9163 | 0.9374 | 47,493.00 |
18 Jun 2024 | 0.9364 | -0.0224 | -2.34% | 0.9362 | 0.959 | 35,919.00 |
17 Jun 2024 | 0.9588 | 0.0068 | 0.71% | 0.9411 | 0.9589 | 22,672.00 |
16 Jun 2024 | 0.952 | 0.0259 | 2.80% | 0.9255 | 0.9525 | 789,148.00 |
15 Jun 2024 | 0.9261 | -0.0001 | -0.01% | 0.920 | 0.9489 | 493,593.00 |
14 Jun 2024 | 0.9262 | -0.0264 | -2.77% | 0.9203 | 1.02 | 754,067.00 |
13 Jun 2024 | 0.9526 | 0.0167 | 1.78% | 0.9339 | 0.964 | 266,005.00 |
12 Jun 2024 | 0.9359 | -0.0272 | -2.82% | 0.9302 | 0.9649 | 34,446.00 |
11 Jun 2024 | 0.9631 | 0.0007 | 0.07% | 0.9586 | 0.9789 | 22,043.00 |
10 Jun 2024 | 0.9624 | 0.0142 | 1.50% | 0.9463 | 0.9624 | 24,659.00 |
09 Jun 2024 | 0.9482 | -0.0105 | -1.10% | 0.9482 | 0.9579 | 3,429.00 |
08 Jun 2024 | 0.9587 | -0.0147 | -1.51% | 0.9262 | 0.9777 | 50,320.00 |
07 Jun 2024 | 0.9734 | -0.0027 | -0.28% | 0.9693 | 0.9761 | 36,529.00 |
06 Jun 2024 | 0.9761 | 0.00 | 0.00% | 0.9739 | 0.9761 | 88,183.00 |
05 Jun 2024 | 0.9761 | 0.0061 | 0.63% | 0.960 | 0.9772 | 74,628.00 |
04 Jun 2024 | 0.970 | -0.0288 | -2.88% | 0.9435 | 1.01 | 97,196.00 |
03 Jun 2024 | 0.9988 | -0.001 | -0.10% | 0.9939 | 1.00 | 67,830.00 |
02 Jun 2024 | 0.9998 | 0.011 | 1.11% | 0.988 | 1.00 | 27,103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions