We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHUSDT | OKEX | 4,751,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000067 | 6.50% | 0.001098 | 0.001098 | 0.001101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00113 | 0.00102 | 0.001031 | 0.001031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:42:46 | 1,171.53 | 0.001098 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
59,419.02 | 55,118,431.45 | LITH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.001031 | 0.000026 | 2.59% | 0.000995 | 0.00104 | 43,708,045.00 |
29 Jun 2024 | 0.001005 | -0.000081 | -7.46% | 0.001 | 0.001099 | 51,403,279.00 |
28 Jun 2024 | 0.001086 | -0.00005 | -4.40% | 0.001048 | 0.00115 | 63,647,680.00 |
27 Jun 2024 | 0.001136 | -0.000067 | -5.57% | 0.001136 | 0.00122 | 54,165,667.00 |
26 Jun 2024 | 0.001203 | 0.000054 | 4.70% | 0.00114 | 0.00126 | 58,142,415.00 |
25 Jun 2024 | 0.001149 | 0.00000600 | 0.52% | 0.001102 | 0.00118 | 48,313,481.00 |
24 Jun 2024 | 0.001143 | -0.00001 | -0.87% | 0.001132 | 0.001225 | 63,085,874.00 |
23 Jun 2024 | 0.001153 | -0.000028 | -2.37% | 0.001144 | 0.001342 | 211,129,830.00 |
22 Jun 2024 | 0.001181 | 0.000017 | 1.46% | 0.00113 | 0.001257 | 75,609,497.00 |
21 Jun 2024 | 0.001164 | -0.000133 | -10.25% | 0.001149 | 0.001332 | 247,761,107.00 |
20 Jun 2024 | 0.001297 | 0.000219 | 20.32% | 0.001055 | 0.001389 | 309,889,349.00 |
19 Jun 2024 | 0.001078 | -0.000191 | -15.05% | 0.001029 | 0.001271 | 117,149,327.00 |
18 Jun 2024 | 0.001269 | -0.00015 | -10.57% | 0.001252 | 0.001584 | 173,036,797.00 |
17 Jun 2024 | 0.001419 | 0.00008 | 5.97% | 0.001303 | 0.001496 | 99,639,277.00 |
16 Jun 2024 | 0.001339 | 0.000054 | 4.20% | 0.00127 | 0.001449 | 163,032,586.00 |
15 Jun 2024 | 0.001285 | 0.000041 | 3.30% | 0.001239 | 0.001473 | 138,739,456.00 |
14 Jun 2024 | 0.001244 | -0.000075 | -5.69% | 0.001237 | 0.001452 | 130,102,598.00 |
13 Jun 2024 | 0.001319 | 0.000072 | 5.77% | 0.001231 | 0.001537 | 174,417,735.00 |
12 Jun 2024 | 0.001247 | -0.000171 | -12.06% | 0.001228 | 0.001413 | 115,748,740.00 |
11 Jun 2024 | 0.001418 | -0.00009 | -5.97% | 0.001401 | 0.00156 | 219,729,739.00 |
10 Jun 2024 | 0.001508 | -0.00009 | -5.63% | 0.001478 | 0.00162 | 177,560,174.00 |
09 Jun 2024 | 0.001598 | 0.000054 | 3.50% | 0.001445 | 0.0018 | 466,128,515.00 |
08 Jun 2024 | 0.001544 | -0.00011 | -6.65% | 0.0015 | 0.0017 | 210,769,291.00 |
07 Jun 2024 | 0.001654 | -0.00012 | -6.76% | 0.00162 | 0.001782 | 152,468,910.00 |
06 Jun 2024 | 0.001774 | 0.000087 | 5.16% | 0.0016 | 0.001899 | 237,757,633.00 |
05 Jun 2024 | 0.001687 | 0.000042 | 2.55% | 0.00159 | 0.001899 | 308,559,886.00 |
04 Jun 2024 | 0.001645 | 0.000044 | 2.75% | 0.00163 | 0.002099 | 669,641,483.00 |
03 Jun 2024 | 0.001601 | 0.000137 | 9.36% | 0.00145 | 0.001832 | 411,151,412.00 |
02 Jun 2024 | 0.001464 | -0.00000200 | -0.14% | 0.001402 | 0.001504 | 95,044,189.00 |
01 Jun 2024 | 0.001466 | -0.00008 | -5.17% | 0.001444 | 0.001588 | 144,413,682.00 |
31 May 2024 | 0.001546 | -0.000046 | -2.89% | 0.001447 | 0.001644 | 189,954,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions