We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lingose | LINGUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -2.01% | 0.003909 | 0.003908 | 0.003909 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004119 | 0.003877 | 0.003962 | 0.003989 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:42:13 | 1,281.88 | 0.003909 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
255,238.12 | 63,845,242.22 | LING |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.003989 | -0.000052 | -1.29% | 0.00392 | 0.00432 | 115,123,196.00 |
05 May 2024 | 0.004041 | -0.000051 | -1.25% | 0.003894 | 0.004629 | 135,858,615.00 |
04 May 2024 | 0.004092 | 0.000106 | 2.66% | 0.00386 | 0.00415 | 115,539,161.00 |
03 May 2024 | 0.003986 | -0.000057 | -1.41% | 0.00388 | 0.0042 | 100,773,201.00 |
02 May 2024 | 0.004043 | 0.00011 | 2.80% | 0.003715 | 0.00415 | 124,630,179.00 |
01 May 2024 | 0.003933 | -0.000305 | -7.20% | 0.0038 | 0.004263 | 126,024,753.00 |
30 Apr 2024 | 0.004238 | -0.000097 | -2.24% | 0.004162 | 0.004395 | 109,790,514.00 |
29 Apr 2024 | 0.004335 | -0.000142 | -3.17% | 0.004288 | 0.0046 | 103,445,225.00 |
28 Apr 2024 | 0.004477 | -0.00000100 | -0.02% | 0.004277 | 0.0046 | 89,139,725.00 |
27 Apr 2024 | 0.004478 | -0.000052 | -1.15% | 0.004431 | 0.004645 | 76,455,825.00 |
26 Apr 2024 | 0.00453 | 0.00 | 0.00% | 0.00453 | 0.00453 | 0.00 |
25 Apr 2024 | 0.00453 | -0.000266 | -5.55% | 0.004509 | 0.004884 | 84,821,008.00 |
24 Apr 2024 | 0.004796 | -0.000054 | -1.11% | 0.004783 | 0.004935 | 86,009,657.00 |
23 Apr 2024 | 0.00485 | 0.00012 | 2.54% | 0.004704 | 0.004913 | 100,556,215.00 |
22 Apr 2024 | 0.00473 | -0.000013 | -0.27% | 0.004669 | 0.004804 | 99,696,465.00 |
21 Apr 2024 | 0.004743 | 0.000262 | 5.85% | 0.004472 | 0.00479 | 96,418,701.00 |
20 Apr 2024 | 0.004481 | -0.00017 | -3.66% | 0.004451 | 0.004886 | 112,353,536.00 |
19 Apr 2024 | 0.004651 | 0.000133 | 2.94% | 0.004388 | 0.004888 | 79,429,070.00 |
18 Apr 2024 | 0.004518 | 0.000049 | 1.10% | 0.004329 | 0.00492 | 107,707,310.00 |
17 Apr 2024 | 0.004469 | -0.00000200 | -0.04% | 0.004323 | 0.004506 | 104,846,625.00 |
16 Apr 2024 | 0.004471 | -0.000039 | -0.86% | 0.004334 | 0.004688 | 79,609,412.00 |
15 Apr 2024 | 0.00451 | -0.00003 | -0.66% | 0.004235 | 0.0048 | 24,071,739.00 |
14 Apr 2024 | 0.00454 | -0.0003 | -6.20% | 0.004461 | 0.004964 | 81,529,439.00 |
13 Apr 2024 | 0.00484 | -0.000623 | -11.40% | 0.00475 | 0.005632 | 111,113,555.00 |
12 Apr 2024 | 0.005463 | 0.000122 | 2.28% | 0.005211 | 0.005811 | 114,269,365.00 |
11 Apr 2024 | 0.005341 | -0.000603 | -10.14% | 0.005187 | 0.0064 | 109,523,157.00 |
10 Apr 2024 | 0.005944 | 0.000729 | 13.98% | 0.0051 | 0.006228 | 143,375,280.00 |
09 Apr 2024 | 0.005215 | 0.000268 | 5.42% | 0.004929 | 0.006382 | 166,436,737.00 |
08 Apr 2024 | 0.004947 | 0.000201 | 4.24% | 0.004727 | 0.0055 | 110,040,158.00 |
07 Apr 2024 | 0.004746 | 0.000062 | 1.32% | 0.004674 | 0.005 | 81,303,840.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions