We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Love Hate Inu | LHINUUSDT | OKEX | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000041 | 4.46% | 0.00000961 | 0.00000959 | 0.00000963 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.00000918 | 0.00000922 | 0.00000920 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:13:08 | 17,004.56 | 0.00000961 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,366.83 | 551,747,974.23 | LHINU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00000920 | -0.00000004 | -0.43% | 0.00000859 | 0.000011 | 1,656,847,952.00 |
| 22 Jun 2024 | 0.00000924 | 0.00000011 | 1.20% | 0.00000891 | 0.00000948 | 630,670,036.00 |
| 21 Jun 2024 | 0.00000913 | 0.00000006 | 0.66% | 0.00000903 | 0.00000966 | 710,631,666.00 |
| 20 Jun 2024 | 0.00000907 | -0.00000013 | -1.41% | 0.00000882 | 0.00000948 | 1,071,742,484.00 |
| 19 Jun 2024 | 0.00000920 | -0.00000097 | -9.54% | 0.00000890 | 0.00001 | 1,074,300,295.00 |
| 18 Jun 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00000973 | 0.00001 | 1,561,462,729.00 |
| 17 Jun 2024 | 0.00001 | -0.00000022 | -2.12% | 0.00000980 | 0.000011 | 993,298,386.00 |
| 16 Jun 2024 | 0.00001 | -0.00000039 | -3.63% | 0.00001 | 0.000011 | 1,625,206,116.00 |
| 15 Jun 2024 | 0.000011 | -0.00000018 | -1.65% | 0.00001 | 0.000012 | 2,501,077,857.00 |
| 14 Jun 2024 | 0.000011 | 0.00000084 | 8.33% | 0.00000951 | 0.000013 | 7,428,106,778.00 |
| 13 Jun 2024 | 0.00001 | 0.00000045 | 4.67% | 0.00000932 | 0.000011 | 2,337,202,816.00 |
| 12 Jun 2024 | 0.00000964 | 0.00 | 0.00% | 0.00000877 | 0.00000993 | 2,299,961,661.00 |
| 11 Jun 2024 | 0.00000964 | -0.00000061 | -5.95% | 0.00000948 | 0.00001 | 3,398,375,404.00 |
| 10 Jun 2024 | 0.00001 | -0.00000024 | -2.29% | 0.00001 | 0.000011 | 2,144,173,513.00 |
| 09 Jun 2024 | 0.00001 | -0.00000027 | -2.51% | 0.00001 | 0.000012 | 6,187,838,745.00 |
| 08 Jun 2024 | 0.000011 | 0.00000070 | 6.96% | 0.00000984 | 0.000015 | 31,752,525,329.00 |
| 07 Jun 2024 | 0.00001 | -0.00000015 | -1.47% | 0.00000949 | 0.000011 | 2,517,522,026.00 |
| 06 Jun 2024 | 0.00001 | 0.00000032 | 3.24% | 0.00000966 | 0.000011 | 2,130,916,975.00 |
| 05 Jun 2024 | 0.00000989 | 0.00000005 | 0.51% | 0.00000940 | 0.00001 | 995,149,593.00 |
| 04 Jun 2024 | 0.00000984 | -0.00000019 | -1.89% | 0.00000959 | 0.00001 | 1,459,325,272.00 |
| 03 Jun 2024 | 0.00001 | 0.00000008 | 0.80% | 0.00000950 | 0.000012 | 7,697,458,371.00 |
| 02 Jun 2024 | 0.00000995 | 0.00000017 | 1.74% | 0.00000950 | 0.000011 | 2,663,789,216.00 |
| 01 Jun 2024 | 0.00000978 | -0.00000070 | -6.68% | 0.00000932 | 0.000011 | 4,191,784,999.00 |
| 31 May 2024 | 0.00001 | -0.00000077 | -6.84% | 0.00001 | 0.000013 | 8,213,069,236.00 |
| 30 May 2024 | 0.000011 | 0.00000200 | 21.21% | 0.00000932 | 0.000013 | 13,037,983,009.00 |
| 29 May 2024 | 0.00000943 | 0.00000002 | 0.21% | 0.00000900 | 0.00000987 | 2,421,222,578.00 |
| 28 May 2024 | 0.00000941 | -0.00000008 | -0.84% | 0.00000891 | 0.00000988 | 3,107,281,516.00 |
| 27 May 2024 | 0.00000949 | -0.00000044 | -4.43% | 0.00000910 | 0.000012 | 5,109,441,995.00 |
| 26 May 2024 | 0.00000993 | 0.00000100 | 11.36% | 0.00000870 | 0.00001 | 2,849,270,869.00 |
| 25 May 2024 | 0.00000880 | 0.00000003 | 0.34% | 0.00000840 | 0.00000957 | 1,719,398,805.00 |
| 24 May 2024 | 0.00000877 | -0.00000006 | -0.68% | 0.00000831 | 0.00000926 | 1,075,742,195.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
