We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Love Hate Inu | LHINUUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 0.77% | 0.00001 | 0.00001 | 0.00001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.00001 | 0.00001 | 0.00001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:31:13 | 893,105.54 | 0.00001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
260.66 | 24,833,784.12 | LHINU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.00001 | -0.00000039 | -3.63% | 0.00001 | 0.000011 | 1,625,206,116.00 |
15 Jun 2024 | 0.000011 | -0.00000018 | -1.65% | 0.00001 | 0.000012 | 2,501,077,857.00 |
14 Jun 2024 | 0.000011 | 0.00000084 | 8.33% | 0.00000951 | 0.000013 | 7,428,106,778.00 |
13 Jun 2024 | 0.00001 | 0.00000045 | 4.67% | 0.00000932 | 0.000011 | 2,337,202,816.00 |
12 Jun 2024 | 0.00000964 | 0.00 | 0.00% | 0.00000877 | 0.00000993 | 2,280,277,769.00 |
11 Jun 2024 | 0.00000964 | -0.00000061 | -5.95% | 0.00000952 | 0.00001 | 1,236,384,194.00 |
10 Jun 2024 | 0.00001 | -0.00000024 | -2.29% | 0.00001 | 0.000011 | 2,144,173,513.00 |
09 Jun 2024 | 0.00001 | -0.00000027 | -2.51% | 0.00001 | 0.000012 | 6,187,838,745.00 |
08 Jun 2024 | 0.000011 | 0.00000070 | 6.96% | 0.00000984 | 0.000015 | 31,734,405,444.00 |
07 Jun 2024 | 0.00001 | -0.00000015 | -1.47% | 0.00000949 | 0.000011 | 2,516,895,965.00 |
06 Jun 2024 | 0.00001 | 0.00000032 | 3.24% | 0.00000966 | 0.000011 | 2,134,856,447.00 |
05 Jun 2024 | 0.00000989 | 0.00000005 | 0.51% | 0.00000940 | 0.00001 | 995,967,128.00 |
04 Jun 2024 | 0.00000984 | -0.00000019 | -1.89% | 0.00000959 | 0.00001 | 1,459,325,272.00 |
03 Jun 2024 | 0.00001 | 0.00000008 | 0.80% | 0.00000950 | 0.000012 | 7,697,578,371.00 |
02 Jun 2024 | 0.00000995 | 0.00000017 | 1.74% | 0.00000950 | 0.000011 | 2,663,789,216.00 |
01 Jun 2024 | 0.00000978 | -0.00000070 | -6.68% | 0.00000932 | 0.000011 | 4,191,784,999.00 |
31 May 2024 | 0.00001 | -0.00000077 | -6.84% | 0.00001 | 0.000013 | 8,214,381,387.00 |
30 May 2024 | 0.000011 | 0.00000200 | 21.21% | 0.00000932 | 0.000013 | 13,038,189,466.00 |
29 May 2024 | 0.00000943 | 0.00000002 | 0.21% | 0.00000900 | 0.00000987 | 2,421,222,578.00 |
28 May 2024 | 0.00000941 | -0.00000008 | -0.84% | 0.00000891 | 0.00000988 | 3,107,281,516.00 |
27 May 2024 | 0.00000949 | -0.00000044 | -4.43% | 0.00000910 | 0.000012 | 5,109,441,995.00 |
26 May 2024 | 0.00000993 | 0.00000100 | 11.36% | 0.00000870 | 0.00001 | 2,848,703,850.00 |
25 May 2024 | 0.00000880 | 0.00000003 | 0.34% | 0.00000840 | 0.00000957 | 1,712,099,246.00 |
24 May 2024 | 0.00000877 | -0.00000006 | -0.68% | 0.00000831 | 0.00000926 | 1,067,450,127.00 |
23 May 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00 |
22 May 2024 | 0.00000883 | -0.00000027 | -2.97% | 0.00000851 | 0.00000940 | 1,599,666,405.00 |
21 May 2024 | 0.00000910 | 0.00000011 | 1.22% | 0.00000828 | 0.00000914 | 2,405,347,090.00 |
20 May 2024 | 0.00000899 | -0.00000044 | -4.67% | 0.00000860 | 0.00000945 | 2,227,635,601.00 |
19 May 2024 | 0.00000943 | -0.00000007 | -0.74% | 0.00000910 | 0.00000969 | 1,270,928,171.00 |
18 May 2024 | 0.00000950 | 0.00000014 | 1.50% | 0.00000923 | 0.00000978 | 737,143,651.00 |
17 May 2024 | 0.00000936 | -0.00000007 | -0.74% | 0.00000909 | 0.00000987 | 1,253,589,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions