We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSDT | OKEX | 5,464,944,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.166 | -2.80% | 5.76 | 5.76 | 5.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.99 | 5.76 | 5.93 | 5.93 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:19:54 | 2.14 | 5.76 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 5.93 | 0.070 | 1.14% | 5.74 | 5.94 | 4,207.00 |
02 May 2024 | 5.86 | 0.040 | 0.70% | 5.75 | 5.89 | 3,357.00 |
01 May 2024 | 5.82 | -0.030 | -0.50% | 5.75 | 5.88 | 5,866.00 |
30 Apr 2024 | 5.85 | 0.100 | 1.77% | 5.71 | 5.89 | 14,631.00 |
29 Apr 2024 | 5.75 | -0.090 | -1.57% | 5.72 | 5.87 | 13,320.00 |
28 Apr 2024 | 5.84 | 0.100 | 1.79% | 5.71 | 5.91 | 17,944.00 |
27 Apr 2024 | 5.74 | -0.030 | -0.43% | 5.67 | 5.93 | 20,899.00 |
26 Apr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
25 Apr 2024 | 5.76 | 0.040 | 0.63% | 5.68 | 5.78 | 21,723.00 |
24 Apr 2024 | 5.73 | 0.00 | -0.07% | 5.71 | 5.78 | 17,154.00 |
23 Apr 2024 | 5.73 | 0.00 | -0.03% | 5.68 | 5.80 | 31,719.00 |
22 Apr 2024 | 5.73 | 0.010 | 0.21% | 5.69 | 5.79 | 16,530.00 |
21 Apr 2024 | 5.72 | -0.050 | -0.85% | 5.70 | 5.84 | 13,624.00 |
20 Apr 2024 | 5.77 | -0.050 | -0.93% | 5.73 | 5.87 | 16,079.00 |
19 Apr 2024 | 5.83 | -0.020 | -0.36% | 5.78 | 5.97 | 18,912.00 |
18 Apr 2024 | 5.85 | -0.040 | -0.68% | 5.76 | 5.90 | 17,073.00 |
17 Apr 2024 | 5.89 | -0.030 | -0.49% | 5.78 | 5.92 | 11,823.00 |
16 Apr 2024 | 5.92 | -0.090 | -1.42% | 5.82 | 6.02 | 16,868.00 |
15 Apr 2024 | 6.00 | 0.210 | 3.61% | 5.76 | 6.06 | 15,212.00 |
14 Apr 2024 | 5.79 | 0.070 | 1.24% | 5.62 | 5.87 | 25,628.00 |
13 Apr 2024 | 5.72 | -0.040 | -0.63% | 5.67 | 5.82 | 33,013.00 |
12 Apr 2024 | 5.76 | -0.180 | -3.02% | 5.74 | 5.97 | 25,988.00 |
11 Apr 2024 | 5.94 | 0.120 | 2.03% | 5.79 | 6.00 | 9,063.00 |
10 Apr 2024 | 5.82 | -0.030 | -0.43% | 5.77 | 5.94 | 10,803.00 |
09 Apr 2024 | 5.84 | 0.070 | 1.20% | 5.76 | 5.91 | 25,772.00 |
08 Apr 2024 | 5.77 | 0.020 | 0.31% | 5.74 | 5.82 | 6,632.00 |
07 Apr 2024 | 5.76 | 0.00 | 0.09% | 5.70 | 5.80 | 8,776.00 |
06 Apr 2024 | 5.75 | 0.190 | 3.38% | 5.54 | 5.90 | 19,008.00 |
05 Apr 2024 | 5.56 | -0.250 | -4.27% | 5.56 | 6.00 | 41,959.00 |
04 Apr 2024 | 5.81 | -0.230 | -3.73% | 5.76 | 6.08 | 19,552.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions